kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
118
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
0.76
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
117
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
128 JPY
52 Week Low Jan 20, 2025
82 JPY
Yearly High May 7, 2025
128 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 89 128 82 118 +31 +35.63% 60,182,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 118 147 83 87 -30 -25.64% 13,791,200
2023 137 159 110 117 -19 -13.97% 15,039,200
2022 104 169 100 136 +33 +32.04% 40,480,800
2021 174 196 98 103 -73 -41.48% 73,769,700
2020 116 238 70 176 +60 +51.72% 120,477,300
2019 104 135 97 116 +11 +10.48% 29,071,000
2018 258 265 90 105 -148 -58.50% 117,799,100
2017 125 272 112 253 +132 +109.09% 229,073,200
2016 147 165 102 121 -24 -16.55% 69,828,000
2015 108 502 104 145 +41 +39.42% 485,976,500
2014 51 174 43 104 +55 +112.24% 301,856,500
2013 42 73 41 49 +8 +19.51% 123,770,700
2012 42 59 33 41 -1 -2.38% 43,761,100
2011 61 76 34 42 -19 -31.15% 65,990,200
2010 42 89 40 61 +20 +48.78% 112,578,600
2009 18 74 9 41 +23 +127.78% 218,959,600
2008 150 165 10 18 -136 -88.31% 149,414,500
2007 669 669 111 154 -515 -76.98% 156,849,400
2006 719 745 633 669 -48 -6.69% 3,582,300
2005 612 823 570 717 +97 +15.65% 8,375,300