6495 MIYAIRI VALVE MFG.CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	118	147	85	86	-31	-26.50%	13,443,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	137	159	110	117	-19	-13.97%	15,039,200
2022	104	169	100	136	+33	+32.04%	40,480,800
2021	174	196	98	103	-73	-41.48%	73,769,700
2020	116	238	70	176	+60	+51.72%	120,477,300
2019	104	135	97	116	+11	+10.48%	29,071,000
2018	258	265	90	105	-148	-58.50%	117,799,100
2017	125	272	112	253	+132	+109.09%	229,073,200
2016	147	165	102	121	-24	-16.55%	69,828,000
2015	108	502	104	145	+41	+39.42%	485,976,500
2014	51	174	43	104	+55	+112.24%	301,856,500
2013	42	73	41	49	+8	+19.51%	123,770,700
2012	42	59	33	41	-1	-2.38%	43,761,100
2011	61	76	34	42	-19	-31.15%	65,990,200
2010	42	89	40	61	+20	+48.78%	112,578,600
2009	18	74	9	41	+23	+127.78%	218,959,600
2008	150	165	10	18	-136	-88.31%	149,414,500
2007	669	669	111	154	-515	-76.98%	156,849,400
2006	719	745	633	669	-48	-6.69%	3,582,300
2005	612	823	570	717	+97	+15.65%	8,375,300
2004	455	1,230	455	620	+170	+37.78%	10,212,000

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

Latest Yearly Price

Yearly Price