Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 86 | 87 | 85 | 85 | -2 | -2.30% | 56,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 87 | 87 | 86 | 87 | 0 | 0.00% | 48,000 |
Dec 20, 2024 | 86 | 87 | 86 | 87 | +1 | +1.16% | 62,200 |
Dec 19, 2024 | 87 | 88 | 86 | 86 | -1 | -1.15% | 63,500 |
Dec 18, 2024 | 87 | 88 | 87 | 87 | 0 | 0.00% | 26,800 |
Dec 17, 2024 | 88 | 89 | 87 | 87 | -1 | -1.14% | 47,700 |
Dec 16, 2024 | 89 | 89 | 87 | 88 | -1 | -1.12% | 42,500 |
Dec 13, 2024 | 88 | 89 | 88 | 89 | +1 | +1.14% | 43,800 |
Dec 12, 2024 | 88 | 89 | 87 | 88 | 0 | 0.00% | 78,800 |
Dec 11, 2024 | 88 | 89 | 88 | 88 | -1 | -1.12% | 51,300 |
Dec 10, 2024 | 89 | 90 | 88 | 89 | 0 | 0.00% | 40,300 |
Dec 9, 2024 | 91 | 91 | 89 | 89 | -1 | -1.11% | 27,900 |
Dec 6, 2024 | 89 | 90 | 88 | 90 | 0 | 0.00% | 84,400 |
Dec 5, 2024 | 91 | 91 | 89 | 90 | -1 | -1.10% | 117,000 |
Dec 4, 2024 | 91 | 92 | 90 | 91 | +1 | +1.11% | 46,900 |
Dec 3, 2024 | 90 | 91 | 90 | 90 | -1 | -1.10% | 33,200 |
Dec 2, 2024 | 91 | 92 | 90 | 91 | +1 | +1.11% | 33,200 |
Nov 29, 2024 | 91 | 92 | 90 | 90 | -1 | -1.10% | 116,700 |
Nov 28, 2024 | 91 | 92 | 90 | 91 | 0 | 0.00% | 26,800 |
Nov 27, 2024 | 93 | 93 | 91 | 91 | -2 | -2.15% | 39,000 |
Nov 26, 2024 | 92 | 93 | 91 | 93 | +1 | +1.09% | 55,200 |