Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 166 | 168 | 161 | 162 | -2 | -1.22% | 327,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 156 | 168 | 156 | 164 | +8 | +5.13% | 508,800 |
| Jan 27, 2026 | 163 | 163 | 156 | 156 | -5 | -3.11% | 264,800 |
| Jan 26, 2026 | 163 | 167 | 160 | 161 | -2 | -1.23% | 266,900 |
| Jan 23, 2026 | 164 | 164 | 156 | 163 | -2 | -1.21% | 396,600 |
| Jan 22, 2026 | 161 | 168 | 158 | 165 | +2 | +1.23% | 590,000 |
| Jan 21, 2026 | 165 | 169 | 160 | 163 | -7 | -4.12% | 584,000 |
| Jan 20, 2026 | 177 | 177 | 168 | 170 | -7 | -3.95% | 690,800 |
| Jan 19, 2026 | 186 | 186 | 173 | 177 | -9 | -4.84% | 1,222,900 |
| Jan 16, 2026 | 190 | 199 | 171 | 186 | +10 | +5.68% | 2,299,000 |
| Jan 15, 2026 | 170 | 177 | 161 | 176 | -4 | -2.22% | 1,483,900 |
| Jan 14, 2026 | 189 | 189 | 179 | 180 | -7 | -3.74% | 1,115,000 |
| Jan 13, 2026 | 177 | 197 | 173 | 187 | +16 | +9.36% | 2,764,500 |
| Jan 9, 2026 | 172 | 174 | 156 | 171 | -3 | -1.72% | 1,620,400 |
| Jan 8, 2026 | 161 | 176 | 159 | 174 | +16 | +10.13% | 2,229,400 |
| Jan 7, 2026 | 153 | 162 | 150 | 158 | +7 | +4.64% | 1,120,200 |
| Jan 6, 2026 | 149 | 154 | 145 | 151 | +4 | +2.72% | 656,700 |
| Jan 5, 2026 | 141 | 150 | 141 | 147 | +10 | +7.30% | 685,700 |
| Dec 30, 2025 | 136 | 139 | 132 | 137 | +2 | +1.48% | 443,200 |
| Dec 29, 2025 | 134 | 139 | 130 | 135 | +6 | +4.65% | 672,900 |
| Dec 26, 2025 | 125 | 131 | 125 | 129 | +4 | +3.20% | 446,000 |