Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 210 | 213 | 205 | 211 | -6 | -2.76% | 746,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 224 | 224 | 214 | 217 | -10 | -4.41% | 897,500 |
| Mar 11, 2026 | 231 | 240 | 227 | 227 | -2 | -0.87% | 880,600 |
| Mar 10, 2026 | 234 | 235 | 222 | 229 | -2 | -0.87% | 780,300 |
| Mar 9, 2026 | 215 | 232 | 211 | 231 | 0 | 0.00% | 1,261,200 |
| Mar 6, 2026 | 231 | 238 | 221 | 231 | +1 | +0.43% | 1,453,900 |
| Mar 5, 2026 | 221 | 238 | 215 | 230 | +25 | +12.20% | 3,298,900 |
| Mar 4, 2026 | 205 | 218 | 197 | 205 | -19 | -8.48% | 1,979,700 |
| Mar 3, 2026 | 235 | 236 | 220 | 224 | -19 | -7.82% | 1,982,900 |
| Mar 2, 2026 | 262 | 272 | 243 | 243 | -32 | -11.64% | 2,241,600 |
| Feb 27, 2026 | 278 | 285 | 266 | 275 | -3 | -1.08% | 1,292,300 |
| Feb 26, 2026 | 270 | 289 | 256 | 278 | -4 | -1.42% | 2,457,600 |
| Feb 25, 2026 | 298 | 298 | 275 | 282 | -18 | -6.00% | 1,592,600 |
| Feb 24, 2026 | 301 | 323 | 296 | 300 | +4 | +1.35% | 2,588,400 |
| Feb 20, 2026 | 292 | 303 | 268 | 296 | -25 | -7.79% | 5,671,800 |
| Feb 19, 2026 | 282 | 340 | 280 | 321 | +60 | +22.99% | 13,813,100 |
| Feb 18, 2026 | 240 | 269 | 238 | 261 | +25 | +10.59% | 3,397,400 |
| Feb 17, 2026 | 248 | 249 | 233 | 236 | -4 | -1.67% | 865,900 |
| Feb 16, 2026 | 232 | 242 | 222 | 240 | +12 | +5.26% | 1,339,600 |
| Feb 13, 2026 | 223 | 228 | 209 | 228 | +3 | +1.33% | 2,163,100 |
| Feb 12, 2026 | 250 | 260 | 223 | 225 | -17 | -7.02% | 2,441,800 |