kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
162
JPY
-2
(-1.22%)
Jan 29, 3:30 pm JST
1.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
161.1
Jan 29, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
199 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Jan 16, 2026
199 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 166 168 161 162 -2 -1.22% 327,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 156 168 156 164 +8 +5.13% 508,800
Jan 27, 2026 163 163 156 156 -5 -3.11% 264,800
Jan 26, 2026 163 167 160 161 -2 -1.23% 266,900
Jan 23, 2026 164 164 156 163 -2 -1.21% 396,600
Jan 22, 2026 161 168 158 165 +2 +1.23% 590,000
Jan 21, 2026 165 169 160 163 -7 -4.12% 584,000
Jan 20, 2026 177 177 168 170 -7 -3.95% 690,800
Jan 19, 2026 186 186 173 177 -9 -4.84% 1,222,900
Jan 16, 2026 190 199 171 186 +10 +5.68% 2,299,000
Jan 15, 2026 170 177 161 176 -4 -2.22% 1,483,900
Jan 14, 2026 189 189 179 180 -7 -3.74% 1,115,000
Jan 13, 2026 177 197 173 187 +16 +9.36% 2,764,500
Jan 9, 2026 172 174 156 171 -3 -1.72% 1,620,400
Jan 8, 2026 161 176 159 174 +16 +10.13% 2,229,400
Jan 7, 2026 153 162 150 158 +7 +4.64% 1,120,200
Jan 6, 2026 149 154 145 151 +4 +2.72% 656,700
Jan 5, 2026 141 150 141 147 +10 +7.30% 685,700
Dec 30, 2025 136 139 132 137 +2 +1.48% 443,200
Dec 29, 2025 134 139 130 135 +6 +4.65% 672,900
Dec 26, 2025 125 131 125 129 +4 +3.20% 446,000