Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119 | 119 | 117 | 118 | 0 | 0.00% | 57,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 119 | 119 | 117 | 118 | 0 | 0.00% | 63,000 |
| Dec 3, 2025 | 117 | 118 | 116 | 118 | +2 | +1.72% | 61,600 |
| Dec 2, 2025 | 114 | 116 | 114 | 116 | +2 | +1.75% | 24,200 |
| Dec 1, 2025 | 116 | 116 | 113 | 114 | +1 | +0.88% | 79,700 |
| Nov 28, 2025 | 113 | 114 | 112 | 113 | +1 | +0.89% | 88,900 |
| Nov 27, 2025 | 114 | 114 | 111 | 112 | -2 | -1.75% | 87,500 |
| Nov 26, 2025 | 113 | 114 | 112 | 114 | +2 | +1.79% | 21,400 |
| Nov 25, 2025 | 113 | 113 | 112 | 112 | -2 | -1.75% | 50,200 |
| Nov 21, 2025 | 114 | 114 | 112 | 114 | -1 | -0.87% | 92,700 |
| Nov 20, 2025 | 114 | 115 | 113 | 115 | +1 | +0.88% | 29,200 |
| Nov 19, 2025 | 114 | 115 | 113 | 114 | 0 | 0.00% | 28,100 |
| Nov 18, 2025 | 112 | 115 | 112 | 114 | +2 | +1.79% | 79,600 |
| Nov 17, 2025 | 116 | 116 | 112 | 112 | -2 | -1.75% | 43,400 |
| Nov 14, 2025 | 112 | 114 | 112 | 114 | +1 | +0.88% | 41,900 |
| Nov 13, 2025 | 114 | 115 | 112 | 113 | +1 | +0.89% | 53,000 |
| Nov 12, 2025 | 112 | 114 | 112 | 112 | -1 | -0.88% | 67,700 |
| Nov 11, 2025 | 118 | 119 | 111 | 113 | -5 | -4.24% | 171,700 |
| Nov 10, 2025 | 112 | 119 | 112 | 118 | +5 | +4.42% | 160,800 |
| Nov 7, 2025 | 113 | 114 | 112 | 113 | 0 | 0.00% | 41,700 |
| Nov 6, 2025 | 114 | 115 | 113 | 113 | 0 | 0.00% | 30,300 |