kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
118
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
117
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
128 JPY
52 Week Low Jan 20, 2025
82 JPY
Yearly High May 7, 2025
128 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 119 119 117 118 0 0.00% 57,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 119 119 117 118 0 0.00% 63,000
Dec 3, 2025 117 118 116 118 +2 +1.72% 61,600
Dec 2, 2025 114 116 114 116 +2 +1.75% 24,200
Dec 1, 2025 116 116 113 114 +1 +0.88% 79,700
Nov 28, 2025 113 114 112 113 +1 +0.89% 88,900
Nov 27, 2025 114 114 111 112 -2 -1.75% 87,500
Nov 26, 2025 113 114 112 114 +2 +1.79% 21,400
Nov 25, 2025 113 113 112 112 -2 -1.75% 50,200
Nov 21, 2025 114 114 112 114 -1 -0.87% 92,700
Nov 20, 2025 114 115 113 115 +1 +0.88% 29,200
Nov 19, 2025 114 115 113 114 0 0.00% 28,100
Nov 18, 2025 112 115 112 114 +2 +1.79% 79,600
Nov 17, 2025 116 116 112 112 -2 -1.75% 43,400
Nov 14, 2025 112 114 112 114 +1 +0.88% 41,900
Nov 13, 2025 114 115 112 113 +1 +0.89% 53,000
Nov 12, 2025 112 114 112 112 -1 -0.88% 67,700
Nov 11, 2025 118 119 111 113 -5 -4.24% 171,700
Nov 10, 2025 112 119 112 118 +5 +4.42% 160,800
Nov 7, 2025 113 114 112 113 0 0.00% 41,700
Nov 6, 2025 114 115 113 113 0 0.00% 30,300