MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

52 Week High Feb 19, 2026

340 JPY

52 Week Low May 2, 2025

104 JPY

Yearly High Feb 19, 2026

340 JPY

Yearly Low Jan 5, 2026

141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	185	185	180	182	-1	-0.55%	91,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	181	188	181	183	+2	+1.10%	223,400
Apr 27, 2026	194	196	180	181	-15	-7.65%	499,000
Apr 24, 2026	196	200	194	196	-4	-2.00%	305,300
Apr 23, 2026	197	208	190	200	+13	+6.95%	1,667,900
Apr 22, 2026	190	191	186	187	-5	-2.60%	490,300
Apr 21, 2026	198	198	191	192	-7	-3.52%	627,200
Apr 20, 2026	203	205	199	199	-4	-1.97%	536,600
Apr 17, 2026	210	210	202	203	-7	-3.33%	302,100
Apr 16, 2026	207	213	207	210	+4	+1.94%	345,100
Apr 15, 2026	214	216	205	206	-4	-1.90%	305,800
Apr 14, 2026	210	213	208	210	+3	+1.45%	343,100
Apr 13, 2026	207	210	202	207	0	0.00%	354,700
Apr 10, 2026	205	210	203	207	+3	+1.47%	352,800
Apr 9, 2026	212	212	202	204	-10	-4.67%	386,100
Apr 8, 2026	203	216	203	214	+14	+7.00%	588,900
Apr 7, 2026	198	204	196	200	+4	+2.04%	726,300
Apr 6, 2026	199	202	196	196	-4	-2.00%	459,000
Apr 3, 2026	206	207	199	200	-3	-1.48%	398,900
Apr 2, 2026	218	220	202	203	-13	-6.02%	797,300
Apr 1, 2026	215	219	208	216	+9	+4.35%	465,000