About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
85
JPY
-2
(-2.30%)
Dec 24, 3:30 pm JST
0.54
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
86
Dec 24, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
147 JPY
52 Week Low Dec 19, 2024
86 JPY
Yearly High Mar 19, 2024
147 JPY
Yearly Low Dec 19, 2024
86 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 86 87 85 85 -2 -2.30% 56,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87 87 86 87 0 0.00% 48,000
Dec 20, 2024 86 87 86 87 +1 +1.16% 62,200
Dec 19, 2024 87 88 86 86 -1 -1.15% 63,500
Dec 18, 2024 87 88 87 87 0 0.00% 26,800
Dec 17, 2024 88 89 87 87 -1 -1.14% 47,700
Dec 16, 2024 89 89 87 88 -1 -1.12% 42,500
Dec 13, 2024 88 89 88 89 +1 +1.14% 43,800
Dec 12, 2024 88 89 87 88 0 0.00% 78,800
Dec 11, 2024 88 89 88 88 -1 -1.12% 51,300
Dec 10, 2024 89 90 88 89 0 0.00% 40,300
Dec 9, 2024 91 91 89 89 -1 -1.11% 27,900
Dec 6, 2024 89 90 88 90 0 0.00% 84,400
Dec 5, 2024 91 91 89 90 -1 -1.10% 117,000
Dec 4, 2024 91 92 90 91 +1 +1.11% 46,900
Dec 3, 2024 90 91 90 90 -1 -1.10% 33,200
Dec 2, 2024 91 92 90 91 +1 +1.11% 33,200
Nov 29, 2024 91 92 90 90 -1 -1.10% 116,700
Nov 28, 2024 91 92 90 91 0 0.00% 26,800
Nov 27, 2024 93 93 91 91 -2 -2.15% 39,000
Nov 26, 2024 92 93 91 93 +1 +1.09% 55,200