kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
211
JPY
-6
(-2.76%)
Mar 13, 3:30 pm JST
1.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
217
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
340 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Feb 19, 2026
340 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 210 213 205 211 -6 -2.76% 746,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 224 224 214 217 -10 -4.41% 897,500
Mar 11, 2026 231 240 227 227 -2 -0.87% 880,600
Mar 10, 2026 234 235 222 229 -2 -0.87% 780,300
Mar 9, 2026 215 232 211 231 0 0.00% 1,261,200
Mar 6, 2026 231 238 221 231 +1 +0.43% 1,453,900
Mar 5, 2026 221 238 215 230 +25 +12.20% 3,298,900
Mar 4, 2026 205 218 197 205 -19 -8.48% 1,979,700
Mar 3, 2026 235 236 220 224 -19 -7.82% 1,982,900
Mar 2, 2026 262 272 243 243 -32 -11.64% 2,241,600
Feb 27, 2026 278 285 266 275 -3 -1.08% 1,292,300
Feb 26, 2026 270 289 256 278 -4 -1.42% 2,457,600
Feb 25, 2026 298 298 275 282 -18 -6.00% 1,592,600
Feb 24, 2026 301 323 296 300 +4 +1.35% 2,588,400
Feb 20, 2026 292 303 268 296 -25 -7.79% 5,671,800
Feb 19, 2026 282 340 280 321 +60 +22.99% 13,813,100
Feb 18, 2026 240 269 238 261 +25 +10.59% 3,397,400
Feb 17, 2026 248 249 233 236 -4 -1.67% 865,900
Feb 16, 2026 232 242 222 240 +12 +5.26% 1,339,600
Feb 13, 2026 223 228 209 228 +3 +1.33% 2,163,100
Feb 12, 2026 250 260 223 225 -17 -7.02% 2,441,800