MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

52 Week High Feb 19, 2026

340 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Feb 19, 2026

340 JPY

Yearly Low Jan 20, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	210	213	205	211	-6	-2.76%	746,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	211	-8.66%	222	4,566,400	ー	ー	ー
Mar 6, 2026	231	-16.00%	229	10,957,000	0	820,400	ー
Feb 27, 2026	275	-7.09%	285	7,930,900	0	703,000	ー
Feb 20, 2026	296	+29.82%	292	25,087,800	1,200	653,200	544.33
Feb 13, 2026	228	+10.14%	245	15,678,300	0	595,800	ー
Feb 6, 2026	207	+23.21%	208	19,822,600	0	353,800	ー
Jan 30, 2026	168	+3.07%	162	1,595,200	0	310,200	ー
Jan 23, 2026	163	-12.37%	169	3,484,300	0	372,300	ー
Jan 16, 2026	186	+8.77%	182	7,662,400	0	344,500	ー
Jan 9, 2026	171	+24.82%	161	6,312,400	0	259,700	ー
Dec 30, 2025	137	+6.20%	135	1,116,100	ー	ー	ー
Dec 26, 2025	129	+6.61%	123	1,774,500	0	384,400	ー
Dec 19, 2025	121	+6.14%	140	11,928,100	0	325,900	ー
Dec 12, 2025	114	-3.39%	115	283,700	0	277,400	ー
Dec 5, 2025	118	+4.42%	116	286,200	0	265,600	ー
Nov 28, 2025	113	-0.88%	112	248,000	0	266,300	ー
Nov 21, 2025	114	0.00%	113	273,000	0	254,000	ー
Nov 14, 2025	114	+0.88%	113	495,100	0	257,400	ー
Nov 7, 2025	113	-0.88%	113	155,900	0	262,200	ー
Oct 31, 2025	114	-3.39%	116	197,300	0	285,900	ー