Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 87 | 87 | 85 | 85 | -2 | -2.30% | 160,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87 | -2.25% | 86 | 242,700 | 0 | 484,100 | ー |
Dec 13, 2024 | 89 | -1.11% | 88 | 242,100 | 0 | 481,600 | ー |
Dec 6, 2024 | 90 | 0.00% | 89 | 314,700 | 0 | 489,500 | ー |
Nov 29, 2024 | 90 | -3.23% | 91 | 326,800 | 0 | 493,700 | ー |
Nov 22, 2024 | 93 | -1.06% | 93 | 220,600 | 0 | 483,600 | ー |
Nov 15, 2024 | 94 | 0.00% | 95 | 120,200 | 0 | 482,000 | ー |
Nov 8, 2024 | 94 | 0.00% | 94 | 221,100 | 0 | 482,200 | ー |
Nov 1, 2024 | 94 | 0.00% | 93 | 163,000 | 0 | 348,700 | ー |
Oct 25, 2024 | 94 | -1.05% | 94 | 111,900 | 0 | 347,700 | ー |
Oct 18, 2024 | 95 | 0.00% | 95 | 84,600 | 0 | 332,800 | ー |
Oct 11, 2024 | 95 | -1.04% | 95 | 238,100 | 0 | 332,700 | ー |
Oct 4, 2024 | 96 | -2.04% | 96 | 156,100 | 0 | 312,400 | ー |
Sep 27, 2024 | 98 | +1.03% | 97 | 86,000 | 0 | 316,700 | ー |
Sep 20, 2024 | 97 | -2.02% | 97 | 155,900 | 0 | 315,600 | ー |
Sep 13, 2024 | 99 | -1.00% | 97 | 166,200 | 0 | 305,000 | ー |
Sep 6, 2024 | 100 | -2.91% | 100 | 221,000 | 0 | 313,900 | ー |
Aug 30, 2024 | 103 | +1.98% | 103 | 120,100 | 0 | 269,900 | ー |
Aug 23, 2024 | 101 | -1.94% | 101 | 78,000 | 0 | 267,300 | ー |
Aug 16, 2024 | 103 | +5.10% | 101 | 66,600 | 0 | 268,200 | ー |
Aug 9, 2024 | 98 | -6.67% | 96 | 461,900 | 0 | 269,100 | ー |