Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 116 | 119 | 113 | 118 | +5 | +4.42% | 283,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 113 | -0.88% | 112 | 248,000 | 0 | 266,300 | ー |
| Nov 21, 2025 | 114 | 0.00% | 113 | 273,000 | 0 | 254,000 | ー |
| Nov 14, 2025 | 114 | +0.88% | 113 | 495,100 | 0 | 257,400 | ー |
| Nov 7, 2025 | 113 | -0.88% | 113 | 155,900 | 0 | 262,200 | ー |
| Oct 31, 2025 | 114 | -3.39% | 116 | 197,300 | 0 | 285,900 | ー |
| Oct 24, 2025 | 118 | +6.31% | 114 | 191,800 | 0 | 286,000 | ー |
| Oct 17, 2025 | 111 | -3.48% | 112 | 221,000 | 0 | 288,300 | ー |
| Oct 10, 2025 | 115 | -2.54% | 116 | 174,800 | 0 | 297,200 | ー |
| Oct 3, 2025 | 118 | -3.28% | 117 | 432,300 | 0 | 319,500 | ー |
| Sep 26, 2025 | 122 | 0.00% | 121 | 158,500 | 0 | 323,100 | ー |
| Sep 19, 2025 | 122 | +0.83% | 121 | 147,700 | 0 | 331,200 | ー |
| Sep 12, 2025 | 121 | 0.00% | 121 | 142,900 | 0 | 485,300 | ー |
| Sep 5, 2025 | 121 | -2.42% | 121 | 382,900 | 0 | 493,100 | ー |
| Aug 29, 2025 | 124 | +2.48% | 121 | 382,100 | 0 | 516,600 | ー |
| Aug 22, 2025 | 121 | +3.42% | 119 | 660,500 | 0 | 553,900 | ー |
| Aug 15, 2025 | 117 | +0.86% | 116 | 314,700 | 0 | 519,800 | ー |
| Aug 8, 2025 | 116 | 0.00% | 115 | 221,100 | 0 | 528,600 | ー |
| Aug 1, 2025 | 116 | +0.87% | 116 | 359,900 | 0 | 528,700 | ー |
| Jul 25, 2025 | 115 | +1.77% | 113 | 284,400 | 0 | 528,600 | ー |
| Jul 18, 2025 | 113 | +1.80% | 113 | 554,100 | 0 | 534,400 | ー |