About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
85
JPY
-2
(-2.30%)
Dec 24, 3:30 pm JST
0.54
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
86
Dec 24, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
147 JPY
52 Week Low Dec 19, 2024
86 JPY
Yearly High Mar 19, 2024
147 JPY
Yearly Low Dec 19, 2024
86 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 87 87 85 85 -2 -2.30% 160,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 87 -2.25% 86 242,700 0 484,100
Dec 13, 2024 89 -1.11% 88 242,100 0 481,600
Dec 6, 2024 90 0.00% 89 314,700 0 489,500
Nov 29, 2024 90 -3.23% 91 326,800 0 493,700
Nov 22, 2024 93 -1.06% 93 220,600 0 483,600
Nov 15, 2024 94 0.00% 95 120,200 0 482,000
Nov 8, 2024 94 0.00% 94 221,100 0 482,200
Nov 1, 2024 94 0.00% 93 163,000 0 348,700
Oct 25, 2024 94 -1.05% 94 111,900 0 347,700
Oct 18, 2024 95 0.00% 95 84,600 0 332,800
Oct 11, 2024 95 -1.04% 95 238,100 0 332,700
Oct 4, 2024 96 -2.04% 96 156,100 0 312,400
Sep 27, 2024 98 +1.03% 97 86,000 0 316,700
Sep 20, 2024 97 -2.02% 97 155,900 0 315,600
Sep 13, 2024 99 -1.00% 97 166,200 0 305,000
Sep 6, 2024 100 -2.91% 100 221,000 0 313,900
Aug 30, 2024 103 +1.98% 103 120,100 0 269,900
Aug 23, 2024 101 -1.94% 101 78,000 0 267,300
Aug 16, 2024 103 +5.10% 101 66,600 0 268,200
Aug 9, 2024 98 -6.67% 96 461,900 0 269,100