MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

52 Week High Jan 16, 2026

199 JPY

52 Week Low Apr 7, 2025

84 JPY

Yearly High Jan 16, 2026

199 JPY

Yearly Low Jan 20, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	163	168	156	162	-1	-0.61%	1,695,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	163	-12.37%	169	3,484,300	0	372,300	ー
Jan 16, 2026	186	+8.77%	182	7,662,400	0	344,500	ー
Jan 9, 2026	171	+24.82%	161	6,312,400	0	259,700	ー
Dec 30, 2025	137	+6.20%	135	1,116,100	ー	ー	ー
Dec 26, 2025	129	+6.61%	123	1,774,500	0	384,400	ー
Dec 19, 2025	121	+6.14%	140	11,928,100	0	325,900	ー
Dec 12, 2025	114	-3.39%	115	283,700	0	277,400	ー
Dec 5, 2025	118	+4.42%	116	286,200	0	265,600	ー
Nov 28, 2025	113	-0.88%	112	248,000	0	266,300	ー
Nov 21, 2025	114	0.00%	113	273,000	0	254,000	ー
Nov 14, 2025	114	+0.88%	113	495,100	0	257,400	ー
Nov 7, 2025	113	-0.88%	113	155,900	0	262,200	ー
Oct 31, 2025	114	-3.39%	116	197,300	0	285,900	ー
Oct 24, 2025	118	+6.31%	114	191,800	0	286,000	ー
Oct 17, 2025	111	-3.48%	112	221,000	0	288,300	ー
Oct 10, 2025	115	-2.54%	116	174,800	0	297,200	ー
Oct 3, 2025	118	-3.28%	117	432,300	0	319,500	ー
Sep 26, 2025	122	0.00%	121	158,500	0	323,100	ー
Sep 19, 2025	122	+0.83%	121	147,700	0	331,200	ー
Sep 12, 2025	121	0.00%	121	142,900	0	485,300	ー