kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
118
JPY
0
(0.00%)
Dec 5, 2:20 pm JST
0.76
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
117
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
128 JPY
52 Week Low Jan 20, 2025
82 JPY
Yearly High May 7, 2025
128 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 116 119 113 118 +5 +4.42% 283,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 113 -0.88% 112 248,000 0 266,300
Nov 21, 2025 114 0.00% 113 273,000 0 254,000
Nov 14, 2025 114 +0.88% 113 495,100 0 257,400
Nov 7, 2025 113 -0.88% 113 155,900 0 262,200
Oct 31, 2025 114 -3.39% 116 197,300 0 285,900
Oct 24, 2025 118 +6.31% 114 191,800 0 286,000
Oct 17, 2025 111 -3.48% 112 221,000 0 288,300
Oct 10, 2025 115 -2.54% 116 174,800 0 297,200
Oct 3, 2025 118 -3.28% 117 432,300 0 319,500
Sep 26, 2025 122 0.00% 121 158,500 0 323,100
Sep 19, 2025 122 +0.83% 121 147,700 0 331,200
Sep 12, 2025 121 0.00% 121 142,900 0 485,300
Sep 5, 2025 121 -2.42% 121 382,900 0 493,100
Aug 29, 2025 124 +2.48% 121 382,100 0 516,600
Aug 22, 2025 121 +3.42% 119 660,500 0 553,900
Aug 15, 2025 117 +0.86% 116 314,700 0 519,800
Aug 8, 2025 116 0.00% 115 221,100 0 528,600
Aug 1, 2025 116 +0.87% 116 359,900 0 528,700
Jul 25, 2025 115 +1.77% 113 284,400 0 528,600
Jul 18, 2025 113 +1.80% 113 554,100 0 534,400