MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

52 Week High Feb 19, 2026

340 JPY

52 Week Low May 2, 2025

104 JPY

Yearly High Feb 19, 2026

340 JPY

Yearly Low Jan 5, 2026

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	194	196	180	181	-15	-7.65%	816,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	196	-3.45%	196	3,627,300	0	820,900	ー
Apr 17, 2026	203	-1.93%	208	1,650,800	0	812,100	ー
Apr 10, 2026	207	+3.50%	203	2,513,100	0	776,500	ー
Apr 3, 2026	200	-7.83%	211	2,688,800	0	750,000	ー
Mar 27, 2026	217	-15.89%	229	3,191,200	0	813,500	ー
Mar 19, 2026	258	+22.27%	248	9,030,700	0	801,400	ー
Mar 13, 2026	211	-8.66%	222	4,566,400	0	836,100	ー
Mar 6, 2026	231	-16.00%	229	10,957,000	0	820,400	ー
Feb 27, 2026	275	-7.09%	285	7,930,900	0	703,000	ー
Feb 20, 2026	296	+29.82%	292	25,087,800	1,200	653,200	544.33
Feb 13, 2026	228	+10.14%	245	15,678,300	0	595,800	ー
Feb 6, 2026	207	+23.21%	208	19,822,600	0	353,800	ー
Jan 30, 2026	168	+3.07%	162	1,595,200	0	310,200	ー
Jan 23, 2026	163	-12.37%	169	3,484,300	0	372,300	ー
Jan 16, 2026	186	+8.77%	182	7,662,400	0	344,500	ー
Jan 9, 2026	171	+24.82%	161	6,312,400	0	259,700	ー
Dec 30, 2025	137	+6.20%	135	1,116,100	ー	ー	ー
Dec 26, 2025	129	+6.61%	123	1,774,500	0	384,400	ー
Dec 19, 2025	121	+6.14%	140	11,928,100	0	325,900	ー
Dec 12, 2025	114	-3.39%	115	283,700	0	277,400	ー