Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 116 | 119 | 113 | 118 | +5 | +4.42% | 284,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 114 | 119 | 111 | 113 | -1 | -0.88% | 1,172,000 |
| Oct, 2025 | 121 | 121 | 110 | 114 | -7 | -5.79% | 1,093,500 |
| Sep, 2025 | 123 | 124 | 119 | 121 | -3 | -2.42% | 955,700 |
| Aug, 2025 | 114 | 124 | 113 | 124 | +10 | +8.77% | 1,628,700 |
| Jul, 2025 | 114 | 118 | 105 | 114 | +1 | +0.88% | 1,852,300 |
| Jun, 2025 | 112 | 117 | 105 | 113 | +2 | +1.80% | 2,186,000 |
| May, 2025 | 106 | 128 | 104 | 111 | +5 | +4.72% | 27,431,000 |
| Apr, 2025 | 98 | 127 | 84 | 106 | +8 | +8.16% | 10,085,000 |
| Mar, 2025 | 100 | 112 | 93 | 98 | 0 | 0.00% | 2,061,200 |
| Feb, 2025 | 88 | 122 | 86 | 98 | +10 | +11.36% | 10,564,200 |
| Jan, 2025 | 89 | 90 | 82 | 88 | +1 | +1.15% | 867,700 |
| Dec, 2024 | 91 | 92 | 83 | 87 | -3 | -3.33% | 1,279,900 |
| Nov, 2024 | 94 | 97 | 90 | 90 | -4 | -4.26% | 900,100 |
| Oct, 2024 | 98 | 99 | 91 | 94 | -3 | -3.09% | 716,300 |
| Sep, 2024 | 103 | 104 | 95 | 97 | -6 | -5.83% | 655,100 |
| Aug, 2024 | 109 | 110 | 89 | 103 | -7 | -6.36% | 861,900 |
| Jul, 2024 | 113 | 117 | 109 | 110 | -3 | -2.65% | 827,200 |
| Jun, 2024 | 116 | 118 | 110 | 113 | -2 | -1.74% | 1,088,900 |
| May, 2024 | 119 | 122 | 114 | 115 | -3 | -2.54% | 661,900 |
| Apr, 2024 | 125 | 125 | 116 | 118 | -6 | -4.84% | 728,500 |