About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
85
JPY
0
(0.00%)
Dec 25, 11:11 am JST
0.54
USD
Dec 24, 8:25 pm EST
Result
PTS
outside of trading hours
86
Dec 25, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
147 JPY
52 Week Low Dec 24, 2024
85 JPY
Yearly High Mar 19, 2024
147 JPY
Yearly Low Dec 24, 2024
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 91 92 85 85 -5 -5.56% 936,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 94 97 90 90 -4 -4.26% 900,100
Oct, 2024 98 99 91 94 -3 -3.09% 716,300
Sep, 2024 103 104 95 97 -6 -5.83% 655,100
Aug, 2024 109 110 89 103 -7 -6.36% 861,900
Jul, 2024 113 117 109 110 -3 -2.65% 827,200
Jun, 2024 116 118 110 113 -2 -1.74% 1,088,900
May, 2024 119 122 114 115 -3 -2.54% 661,900
Apr, 2024 125 125 116 118 -6 -4.84% 728,500
Mar, 2024 119 147 117 124 +5 +4.20% 4,286,900
Feb, 2024 118 120 115 119 0 0.00% 1,042,900
Jan, 2024 118 125 117 119 +2 +1.71% 741,600
Dec, 2023 124 125 110 117 -8 -6.40% 1,606,800
Nov, 2023 125 130 123 125 0 0.00% 619,800
Oct, 2023 130 134 123 125 -5 -3.85% 597,700
Sep, 2023 136 137 130 130 -6 -4.41% 860,400
Aug, 2023 140 141 134 136 -3 -2.16% 1,073,800
Jul, 2023 142 143 138 139 -2 -1.42% 1,023,000
Jun, 2023 142 159 139 141 -1 -0.70% 3,248,700
May, 2023 144 150 142 142 -2 -1.39% 955,800
Apr, 2023 143 153 142 144 +2 +1.41% 1,255,500