Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 91 | 92 | 85 | 85 | -5 | -5.56% | 936,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 94 | 97 | 90 | 90 | -4 | -4.26% | 900,100 |
Oct, 2024 | 98 | 99 | 91 | 94 | -3 | -3.09% | 716,300 |
Sep, 2024 | 103 | 104 | 95 | 97 | -6 | -5.83% | 655,100 |
Aug, 2024 | 109 | 110 | 89 | 103 | -7 | -6.36% | 861,900 |
Jul, 2024 | 113 | 117 | 109 | 110 | -3 | -2.65% | 827,200 |
Jun, 2024 | 116 | 118 | 110 | 113 | -2 | -1.74% | 1,088,900 |
May, 2024 | 119 | 122 | 114 | 115 | -3 | -2.54% | 661,900 |
Apr, 2024 | 125 | 125 | 116 | 118 | -6 | -4.84% | 728,500 |
Mar, 2024 | 119 | 147 | 117 | 124 | +5 | +4.20% | 4,286,900 |
Feb, 2024 | 118 | 120 | 115 | 119 | 0 | 0.00% | 1,042,900 |
Jan, 2024 | 118 | 125 | 117 | 119 | +2 | +1.71% | 741,600 |
Dec, 2023 | 124 | 125 | 110 | 117 | -8 | -6.40% | 1,606,800 |
Nov, 2023 | 125 | 130 | 123 | 125 | 0 | 0.00% | 619,800 |
Oct, 2023 | 130 | 134 | 123 | 125 | -5 | -3.85% | 597,700 |
Sep, 2023 | 136 | 137 | 130 | 130 | -6 | -4.41% | 860,400 |
Aug, 2023 | 140 | 141 | 134 | 136 | -3 | -2.16% | 1,073,800 |
Jul, 2023 | 142 | 143 | 138 | 139 | -2 | -1.42% | 1,023,000 |
Jun, 2023 | 142 | 159 | 139 | 141 | -1 | -0.70% | 3,248,700 |
May, 2023 | 144 | 150 | 142 | 142 | -2 | -1.39% | 955,800 |
Apr, 2023 | 143 | 153 | 142 | 144 | +2 | +1.41% | 1,255,500 |