kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
118
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
0.76
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
117
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
128 JPY
52 Week Low Jan 20, 2025
82 JPY
Yearly High May 7, 2025
128 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 116 119 113 118 +5 +4.42% 284,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 114 119 111 113 -1 -0.88% 1,172,000
Oct, 2025 121 121 110 114 -7 -5.79% 1,093,500
Sep, 2025 123 124 119 121 -3 -2.42% 955,700
Aug, 2025 114 124 113 124 +10 +8.77% 1,628,700
Jul, 2025 114 118 105 114 +1 +0.88% 1,852,300
Jun, 2025 112 117 105 113 +2 +1.80% 2,186,000
May, 2025 106 128 104 111 +5 +4.72% 27,431,000
Apr, 2025 98 127 84 106 +8 +8.16% 10,085,000
Mar, 2025 100 112 93 98 0 0.00% 2,061,200
Feb, 2025 88 122 86 98 +10 +11.36% 10,564,200
Jan, 2025 89 90 82 88 +1 +1.15% 867,700
Dec, 2024 91 92 83 87 -3 -3.33% 1,279,900
Nov, 2024 94 97 90 90 -4 -4.26% 900,100
Oct, 2024 98 99 91 94 -3 -3.09% 716,300
Sep, 2024 103 104 95 97 -6 -5.83% 655,100
Aug, 2024 109 110 89 103 -7 -6.36% 861,900
Jul, 2024 113 117 109 110 -3 -2.65% 827,200
Jun, 2024 116 118 110 113 -2 -1.74% 1,088,900
May, 2024 119 122 114 115 -3 -2.54% 661,900
Apr, 2024 125 125 116 118 -6 -4.84% 728,500