Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 116 | 119 | 113 | 118 | +5 | +4.42% | 284,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 113 | 114 | 111 | 113 | -1 | -0.88% | 248,000 |
| Nov 21, 2025 | 116 | 116 | 112 | 114 | 0 | 0.00% | 273,000 |
| Nov 14, 2025 | 112 | 119 | 111 | 114 | +1 | +0.88% | 495,100 |
| Nov 7, 2025 | 114 | 116 | 112 | 113 | -1 | -0.88% | 155,900 |
| Oct 31, 2025 | 118 | 120 | 113 | 114 | -4 | -3.39% | 197,300 |
| Oct 24, 2025 | 111 | 118 | 110 | 118 | +7 | +6.31% | 191,800 |
| Oct 17, 2025 | 113 | 117 | 110 | 111 | -4 | -3.48% | 221,000 |
| Oct 10, 2025 | 118 | 119 | 114 | 115 | -3 | -2.54% | 174,800 |
| Oct 3, 2025 | 122 | 123 | 111 | 118 | -4 | -3.28% | 432,300 |
| Sep 26, 2025 | 122 | 123 | 120 | 122 | 0 | 0.00% | 158,500 |
| Sep 19, 2025 | 123 | 123 | 120 | 122 | +1 | +0.83% | 147,700 |
| Sep 12, 2025 | 121 | 124 | 120 | 121 | 0 | 0.00% | 142,900 |
| Sep 5, 2025 | 123 | 124 | 119 | 121 | -3 | -2.42% | 382,900 |
| Aug 29, 2025 | 122 | 124 | 119 | 124 | +3 | +2.48% | 382,100 |
| Aug 22, 2025 | 118 | 122 | 115 | 121 | +4 | +3.42% | 660,500 |
| Aug 15, 2025 | 116 | 117 | 115 | 117 | +1 | +0.86% | 314,700 |
| Aug 8, 2025 | 115 | 117 | 113 | 116 | 0 | 0.00% | 221,100 |
| Aug 1, 2025 | 116 | 118 | 114 | 116 | +1 | +0.87% | 359,900 |
| Jul 25, 2025 | 113 | 115 | 111 | 115 | +2 | +1.77% | 284,400 |
| Jul 18, 2025 | 113 | 116 | 110 | 113 | +2 | +1.80% | 554,100 |