kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
118
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
0.76
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
117
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
128 JPY
52 Week Low Jan 20, 2025
82 JPY
Yearly High May 7, 2025
128 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 116 119 113 118 +5 +4.42% 284,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 113 114 111 113 -1 -0.88% 248,000
Nov 21, 2025 116 116 112 114 0 0.00% 273,000
Nov 14, 2025 112 119 111 114 +1 +0.88% 495,100
Nov 7, 2025 114 116 112 113 -1 -0.88% 155,900
Oct 31, 2025 118 120 113 114 -4 -3.39% 197,300
Oct 24, 2025 111 118 110 118 +7 +6.31% 191,800
Oct 17, 2025 113 117 110 111 -4 -3.48% 221,000
Oct 10, 2025 118 119 114 115 -3 -2.54% 174,800
Oct 3, 2025 122 123 111 118 -4 -3.28% 432,300
Sep 26, 2025 122 123 120 122 0 0.00% 158,500
Sep 19, 2025 123 123 120 122 +1 +0.83% 147,700
Sep 12, 2025 121 124 120 121 0 0.00% 142,900
Sep 5, 2025 123 124 119 121 -3 -2.42% 382,900
Aug 29, 2025 122 124 119 124 +3 +2.48% 382,100
Aug 22, 2025 118 122 115 121 +4 +3.42% 660,500
Aug 15, 2025 116 117 115 117 +1 +0.86% 314,700
Aug 8, 2025 115 117 113 116 0 0.00% 221,100
Aug 1, 2025 116 118 114 116 +1 +0.87% 359,900
Jul 25, 2025 113 115 111 115 +2 +1.77% 284,400
Jul 18, 2025 113 116 110 113 +2 +1.80% 554,100