About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
85
JPY
0
(0.00%)
Dec 25, 11:18 am JST
0.54
USD
Dec 24, 8:25 pm EST
Result
PTS
outside of trading hours
86
Dec 25, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
147 JPY
52 Week Low Dec 24, 2024
85 JPY
Yearly High Mar 19, 2024
147 JPY
Yearly Low Dec 24, 2024
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 87 87 85 85 -2 -2.30% 137,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 89 89 86 87 -2 -2.25% 242,700
Dec 13, 2024 91 91 87 89 -1 -1.11% 242,100
Dec 6, 2024 91 92 88 90 0 0.00% 314,700
Nov 29, 2024 93 93 90 90 -3 -3.23% 326,800
Nov 22, 2024 94 95 92 93 -1 -1.06% 220,600
Nov 15, 2024 95 97 94 94 0 0.00% 120,200
Nov 8, 2024 94 96 94 94 0 0.00% 221,100
Nov 1, 2024 94 96 91 94 0 0.00% 163,000
Oct 25, 2024 94 95 93 94 -1 -1.05% 111,900
Oct 18, 2024 96 96 94 95 0 0.00% 84,600
Oct 11, 2024 97 98 93 95 -1 -1.04% 238,100
Oct 4, 2024 97 99 96 96 -2 -2.04% 156,100
Sep 27, 2024 98 99 95 98 +1 +1.03% 86,000
Sep 20, 2024 98 99 96 97 -2 -2.02% 155,900
Sep 13, 2024 96 100 95 99 -1 -1.00% 166,200
Sep 6, 2024 103 104 97 100 -3 -2.91% 221,000
Aug 30, 2024 101 106 100 103 +2 +1.98% 120,100
Aug 23, 2024 103 104 99 101 -2 -1.94% 78,000
Aug 16, 2024 98 104 98 103 +5 +5.10% 66,600
Aug 9, 2024 103 103 89 98 -7 -6.67% 461,900