kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
162
JPY
-2
(-1.22%)
Jan 29, 3:30 pm JST
1.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
161.1
Jan 29, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
199 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Jan 16, 2026
199 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 163 168 156 162 -1 -0.61% 1,695,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 186 186 156 163 -23 -12.37% 3,484,300
Jan 16, 2026 177 199 161 186 +15 +8.77% 7,662,400
Jan 9, 2026 141 176 141 171 +34 +24.82% 6,312,400
Dec 30, 2025 134 139 130 137 +8 +6.20% 1,116,100
Dec 26, 2025 125 131 119 129 +8 +6.61% 1,774,500
Dec 19, 2025 119 173 118 121 +7 +6.14% 11,928,100
Dec 12, 2025 118 119 113 114 -4 -3.39% 283,700
Dec 5, 2025 116 119 113 118 +5 +4.42% 286,200
Nov 28, 2025 113 114 111 113 -1 -0.88% 248,000
Nov 21, 2025 116 116 112 114 0 0.00% 273,000
Nov 14, 2025 112 119 111 114 +1 +0.88% 495,100
Nov 7, 2025 114 116 112 113 -1 -0.88% 155,900
Oct 31, 2025 118 120 113 114 -4 -3.39% 197,300
Oct 24, 2025 111 118 110 118 +7 +6.31% 191,800
Oct 17, 2025 113 117 110 111 -4 -3.48% 221,000
Oct 10, 2025 118 119 114 115 -3 -2.54% 174,800
Oct 3, 2025 122 123 111 118 -4 -3.28% 432,300
Sep 26, 2025 122 123 120 122 0 0.00% 158,500
Sep 19, 2025 123 123 120 122 +1 +0.83% 147,700
Sep 12, 2025 121 124 120 121 0 0.00% 142,900