Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 163 | 168 | 156 | 162 | -1 | -0.61% | 1,695,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 186 | 186 | 156 | 163 | -23 | -12.37% | 3,484,300 |
| Jan 16, 2026 | 177 | 199 | 161 | 186 | +15 | +8.77% | 7,662,400 |
| Jan 9, 2026 | 141 | 176 | 141 | 171 | +34 | +24.82% | 6,312,400 |
| Dec 30, 2025 | 134 | 139 | 130 | 137 | +8 | +6.20% | 1,116,100 |
| Dec 26, 2025 | 125 | 131 | 119 | 129 | +8 | +6.61% | 1,774,500 |
| Dec 19, 2025 | 119 | 173 | 118 | 121 | +7 | +6.14% | 11,928,100 |
| Dec 12, 2025 | 118 | 119 | 113 | 114 | -4 | -3.39% | 283,700 |
| Dec 5, 2025 | 116 | 119 | 113 | 118 | +5 | +4.42% | 286,200 |
| Nov 28, 2025 | 113 | 114 | 111 | 113 | -1 | -0.88% | 248,000 |
| Nov 21, 2025 | 116 | 116 | 112 | 114 | 0 | 0.00% | 273,000 |
| Nov 14, 2025 | 112 | 119 | 111 | 114 | +1 | +0.88% | 495,100 |
| Nov 7, 2025 | 114 | 116 | 112 | 113 | -1 | -0.88% | 155,900 |
| Oct 31, 2025 | 118 | 120 | 113 | 114 | -4 | -3.39% | 197,300 |
| Oct 24, 2025 | 111 | 118 | 110 | 118 | +7 | +6.31% | 191,800 |
| Oct 17, 2025 | 113 | 117 | 110 | 111 | -4 | -3.48% | 221,000 |
| Oct 10, 2025 | 118 | 119 | 114 | 115 | -3 | -2.54% | 174,800 |
| Oct 3, 2025 | 122 | 123 | 111 | 118 | -4 | -3.28% | 432,300 |
| Sep 26, 2025 | 122 | 123 | 120 | 122 | 0 | 0.00% | 158,500 |
| Sep 19, 2025 | 123 | 123 | 120 | 122 | +1 | +0.83% | 147,700 |
| Sep 12, 2025 | 121 | 124 | 120 | 121 | 0 | 0.00% | 142,900 |