kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
240
JPY
+29
(+13.74%)
Mar 16, 10:00 am JST
1.50
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
239.2
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
340 JPY
52 Week Low Apr 7, 2025
84 JPY
Yearly High Feb 19, 2026
340 JPY
Yearly Low Jan 20, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 225 250 225 240 +29 +13.74% 991,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 215 240 205 211 -20 -8.66% 4,566,400
Mar 6, 2026 262 272 197 231 -44 -16.00% 10,957,000
Feb 27, 2026 301 323 256 275 -21 -7.09% 7,930,900
Feb 20, 2026 232 340 222 296 +68 +29.82% 25,087,800
Feb 13, 2026 220 279 209 228 +21 +10.14% 15,678,300
Feb 6, 2026 170 240 170 207 +39 +23.21% 19,822,600
Jan 30, 2026 163 168 156 168 +5 +3.07% 1,595,200
Jan 23, 2026 186 186 156 163 -23 -12.37% 3,484,300
Jan 16, 2026 177 199 161 186 +15 +8.77% 7,662,400
Jan 9, 2026 141 176 141 171 +34 +24.82% 6,312,400
Dec 30, 2025 134 139 130 137 +8 +6.20% 1,116,100
Dec 26, 2025 125 131 119 129 +8 +6.61% 1,774,500
Dec 19, 2025 119 173 118 121 +7 +6.14% 11,928,100
Dec 12, 2025 118 119 113 114 -4 -3.39% 283,700
Dec 5, 2025 116 119 113 118 +5 +4.42% 286,200
Nov 28, 2025 113 114 111 113 -1 -0.88% 248,000
Nov 21, 2025 116 116 112 114 0 0.00% 273,000
Nov 14, 2025 112 119 111 114 +1 +0.88% 495,100
Nov 7, 2025 114 116 112 113 -1 -0.88% 155,900
Oct 31, 2025 118 120 113 114 -4 -3.39% 197,300