kabutan

MIYAIRI VALVE MFG.CO., LTD.(6495) Historical

6495
TSE Standard
MIYAIRI VALVE MFG.CO., LTD.
182
JPY
-1
(-0.55%)
Apr 30, 1:39 pm JST
1.13
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
181.8
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
340 JPY
52 Week Low May 2, 2025
104 JPY
Yearly High Feb 19, 2026
340 JPY
Yearly Low Jan 5, 2026
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194 196 180 182 -14 -7.14% 826,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 203 208 186 196 -7 -3.45% 3,627,300
Apr 17, 2026 207 216 202 203 -4 -1.93% 1,650,800
Apr 10, 2026 199 216 196 207 +7 +3.50% 2,513,100
Apr 3, 2026 210 225 199 200 -17 -7.83% 2,688,800
Mar 27, 2026 245 253 208 217 -41 -15.89% 3,191,200
Mar 19, 2026 225 275 225 258 +47 +22.27% 9,030,700
Mar 13, 2026 215 240 205 211 -20 -8.66% 4,566,400
Mar 6, 2026 262 272 197 231 -44 -16.00% 10,957,000
Feb 27, 2026 301 323 256 275 -21 -7.09% 7,930,900
Feb 20, 2026 232 340 222 296 +68 +29.82% 25,087,800
Feb 13, 2026 220 279 209 228 +21 +10.14% 15,678,300
Feb 6, 2026 170 240 170 207 +39 +23.21% 19,822,600
Jan 30, 2026 163 168 156 168 +5 +3.07% 1,595,200
Jan 23, 2026 186 186 156 163 -23 -12.37% 3,484,300
Jan 16, 2026 177 199 161 186 +15 +8.77% 7,662,400
Jan 9, 2026 141 176 141 171 +34 +24.82% 6,312,400
Dec 30, 2025 134 139 130 137 +8 +6.20% 1,116,100
Dec 26, 2025 125 131 119 129 +8 +6.61% 1,774,500
Dec 19, 2025 119 173 118 121 +7 +6.14% 11,928,100
Dec 12, 2025 118 119 113 114 -4 -3.39% 283,700