Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194 | 196 | 180 | 182 | -14 | -7.14% | 826,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203 | 208 | 186 | 196 | -7 | -3.45% | 3,627,300 |
| Apr 17, 2026 | 207 | 216 | 202 | 203 | -4 | -1.93% | 1,650,800 |
| Apr 10, 2026 | 199 | 216 | 196 | 207 | +7 | +3.50% | 2,513,100 |
| Apr 3, 2026 | 210 | 225 | 199 | 200 | -17 | -7.83% | 2,688,800 |
| Mar 27, 2026 | 245 | 253 | 208 | 217 | -41 | -15.89% | 3,191,200 |
| Mar 19, 2026 | 225 | 275 | 225 | 258 | +47 | +22.27% | 9,030,700 |
| Mar 13, 2026 | 215 | 240 | 205 | 211 | -20 | -8.66% | 4,566,400 |
| Mar 6, 2026 | 262 | 272 | 197 | 231 | -44 | -16.00% | 10,957,000 |
| Feb 27, 2026 | 301 | 323 | 256 | 275 | -21 | -7.09% | 7,930,900 |
| Feb 20, 2026 | 232 | 340 | 222 | 296 | +68 | +29.82% | 25,087,800 |
| Feb 13, 2026 | 220 | 279 | 209 | 228 | +21 | +10.14% | 15,678,300 |
| Feb 6, 2026 | 170 | 240 | 170 | 207 | +39 | +23.21% | 19,822,600 |
| Jan 30, 2026 | 163 | 168 | 156 | 168 | +5 | +3.07% | 1,595,200 |
| Jan 23, 2026 | 186 | 186 | 156 | 163 | -23 | -12.37% | 3,484,300 |
| Jan 16, 2026 | 177 | 199 | 161 | 186 | +15 | +8.77% | 7,662,400 |
| Jan 9, 2026 | 141 | 176 | 141 | 171 | +34 | +24.82% | 6,312,400 |
| Dec 30, 2025 | 134 | 139 | 130 | 137 | +8 | +6.20% | 1,116,100 |
| Dec 26, 2025 | 125 | 131 | 119 | 129 | +8 | +6.61% | 1,774,500 |
| Dec 19, 2025 | 119 | 173 | 118 | 121 | +7 | +6.14% | 11,928,100 |
| Dec 12, 2025 | 118 | 119 | 113 | 114 | -4 | -3.39% | 283,700 |