Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 87 | 87 | 85 | 85 | -2 | -2.30% | 137,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 89 | 89 | 86 | 87 | -2 | -2.25% | 242,700 |
Dec 13, 2024 | 91 | 91 | 87 | 89 | -1 | -1.11% | 242,100 |
Dec 6, 2024 | 91 | 92 | 88 | 90 | 0 | 0.00% | 314,700 |
Nov 29, 2024 | 93 | 93 | 90 | 90 | -3 | -3.23% | 326,800 |
Nov 22, 2024 | 94 | 95 | 92 | 93 | -1 | -1.06% | 220,600 |
Nov 15, 2024 | 95 | 97 | 94 | 94 | 0 | 0.00% | 120,200 |
Nov 8, 2024 | 94 | 96 | 94 | 94 | 0 | 0.00% | 221,100 |
Nov 1, 2024 | 94 | 96 | 91 | 94 | 0 | 0.00% | 163,000 |
Oct 25, 2024 | 94 | 95 | 93 | 94 | -1 | -1.05% | 111,900 |
Oct 18, 2024 | 96 | 96 | 94 | 95 | 0 | 0.00% | 84,600 |
Oct 11, 2024 | 97 | 98 | 93 | 95 | -1 | -1.04% | 238,100 |
Oct 4, 2024 | 97 | 99 | 96 | 96 | -2 | -2.04% | 156,100 |
Sep 27, 2024 | 98 | 99 | 95 | 98 | +1 | +1.03% | 86,000 |
Sep 20, 2024 | 98 | 99 | 96 | 97 | -2 | -2.02% | 155,900 |
Sep 13, 2024 | 96 | 100 | 95 | 99 | -1 | -1.00% | 166,200 |
Sep 6, 2024 | 103 | 104 | 97 | 100 | -3 | -2.91% | 221,000 |
Aug 30, 2024 | 101 | 106 | 100 | 103 | +2 | +1.98% | 120,100 |
Aug 23, 2024 | 103 | 104 | 99 | 101 | -2 | -1.94% | 78,000 |
Aug 16, 2024 | 98 | 104 | 98 | 103 | +5 | +5.10% | 66,600 |
Aug 9, 2024 | 103 | 103 | 89 | 98 | -7 | -6.67% | 461,900 |