6494 NFK HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	89	111	68	80	-10	-11.11%	37,420,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	110	124	86	90	-20	-18.18%	50,371,600
2022	100	141	77	110	+11	+11.11%	83,155,300
2021	103	155	96	99	-6	-5.71%	102,665,200
2020	103	134	61	105	+1	+0.96%	99,323,900
2019	97	142	94	104	+3	+2.97%	90,105,500
2018	126	298	87	101	-23	-18.55%	604,267,200
2017	69	132	62	124	+56	+82.35%	232,003,700
2016	74	86	50	68	-5	-6.85%	92,286,100
2015	93	237	66	73	-21	-22.34%	307,854,600
2014	100	152	86	94	-7	-6.93%	184,371,800
2013	81	154	73	101	+21	+26.25%	195,519,000
2012	43	119	40	80	+37	+86.05%	277,754,800
2011	31	72	20	43	+12	+38.71%	131,800,300
2010	40	47	27	31	-9	-22.50%	21,131,700
2009	38	88	31	40	+3	+8.11%	93,967,800
2008	166	255	29	37	-129	-77.71%	166,925,500
2007	220	289	124	166	-59	-26.22%	74,062,600
2006	429	530	204	225	-194	-46.30%	70,107,400
2005	410	840	310	419	+9	+2.20%	114,884,300
2004	390	1,080	360	410	+30	+7.89%	55,425,000

NFK HOLDINGS CO.,LTD.(6494) Historical

Latest Yearly Price

Yearly Price