kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
138
JPY
+1
(+0.73%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
137
Dec 5, 3:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
138 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 4, 2025
138 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 77 140 74 138 +61 +79.22% 94,481,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 89 111 68 77 -13 -14.44% 38,666,600
2023 110 124 86 90 -20 -18.18% 50,371,600
2022 100 141 77 110 +11 +11.11% 83,155,300
2021 103 155 96 99 -6 -5.71% 102,665,200
2020 103 134 61 105 +1 +0.96% 99,323,900
2019 97 142 94 104 +3 +2.97% 90,105,500
2018 126 298 87 101 -23 -18.55% 604,267,200
2017 69 132 62 124 +56 +82.35% 232,003,700
2016 74 86 50 68 -5 -6.85% 92,286,100
2015 93 237 66 73 -21 -22.34% 307,854,600
2014 100 152 86 94 -7 -6.93% 184,371,800
2013 81 154 73 101 +21 +26.25% 195,519,000
2012 43 119 40 80 +37 +86.05% 277,754,800
2011 31 72 20 43 +12 +38.71% 131,800,300
2010 40 47 27 31 -9 -22.50% 21,131,700
2009 38 88 31 40 +3 +8.11% 93,967,800
2008 166 255 29 37 -129 -77.71% 166,925,500
2007 220 289 124 166 -59 -26.22% 74,062,600
2006 429 530 204 225 -194 -46.30% 70,107,400
2005 410 840 310 419 +9 +2.20% 114,884,300