About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
80
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
111 JPY
52 Week Low Aug 6, 2024
68 JPY
Yearly High Mar 26, 2024
111 JPY
Yearly Low Aug 6, 2024
68 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 86 87 79 80 -5 -5.88% 1,409,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 83 87 82 85 +1 +1.19% 1,197,500
Oct, 2024 85 86 81 84 +1 +1.20% 966,800
Sep, 2024 92 94 81 83 -9 -9.78% 2,712,300
Aug, 2024 97 97 68 92 -5 -5.15% 5,005,300
Jul, 2024 100 100 95 97 -3 -3.00% 1,631,300
Jun, 2024 96 106 94 100 +4 +4.17% 4,118,400
May, 2024 102 104 93 96 -6 -5.88% 2,662,200
Apr, 2024 109 109 100 102 -6 -5.56% 4,211,500
Mar, 2024 95 111 92 108 +13 +13.68% 7,956,200
Feb, 2024 91 98 87 95 +2 +2.15% 4,163,700
Jan, 2024 89 93 88 93 +3 +3.33% 1,385,500
Dec, 2023 94 94 86 90 -4 -4.26% 3,384,400
Nov, 2023 96 103 93 94 -2 -2.08% 2,322,400
Oct, 2023 100 108 94 96 -3 -3.03% 3,241,000
Sep, 2023 103 104 98 99 -4 -3.88% 1,364,400
Aug, 2023 110 111 99 103 -7 -6.36% 2,231,100
Jul, 2023 115 117 108 110 -5 -4.35% 2,651,600
Jun, 2023 113 118 108 115 +2 +1.77% 5,722,900
May, 2023 105 117 101 113 +8 +7.62% 5,501,000
Apr, 2023 98 124 97 105 +7 +7.14% 12,934,600