kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
137
JPY
0
(0.00%)
Dec 5, 1:55 pm JST
0.88
USD
Dec 4, 11:55 pm EST
Result
PTS
outside of trading hours
136.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
138 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 4, 2025
138 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 127 140 123 137 +9 +7.03% 2,322,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 109 129 104 128 +20 +18.52% 9,320,200
Oct, 2025 113 126 102 108 -6 -5.26% 12,174,700
Sep, 2025 100 120 99 114 +16 +16.33% 11,957,300
Aug, 2025 100 104 95 98 -3 -2.97% 5,615,000
Jul, 2025 96 107 91 101 +6 +6.32% 12,787,500
Jun, 2025 92 101 88 95 +4 +4.40% 7,953,400
May, 2025 87 98 86 91 +4 +4.60% 5,251,200
Apr, 2025 82 96 74 87 +5 +6.10% 17,324,500
Mar, 2025 80 98 79 82 +4 +5.13% 6,663,000
Feb, 2025 80 85 77 78 -1 -1.27% 1,604,800
Jan, 2025 77 81 76 79 +2 +2.60% 1,412,200
Dec, 2024 86 87 75 77 -8 -9.41% 2,655,900
Nov, 2024 83 87 82 85 +1 +1.19% 1,197,500
Oct, 2024 85 86 81 84 +1 +1.20% 966,800
Sep, 2024 92 94 81 83 -9 -9.78% 2,712,300
Aug, 2024 97 97 68 92 -5 -5.15% 5,005,300
Jul, 2024 100 100 95 97 -3 -3.00% 1,631,300
Jun, 2024 96 106 94 100 +4 +4.17% 4,118,400
May, 2024 102 104 93 96 -6 -5.88% 2,662,200
Apr, 2024 109 109 100 102 -6 -5.56% 4,211,500