Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 86 | 87 | 79 | 80 | -5 | -5.88% | 1,409,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 83 | 87 | 82 | 85 | +1 | +1.19% | 1,197,500 |
Oct, 2024 | 85 | 86 | 81 | 84 | +1 | +1.20% | 966,800 |
Sep, 2024 | 92 | 94 | 81 | 83 | -9 | -9.78% | 2,712,300 |
Aug, 2024 | 97 | 97 | 68 | 92 | -5 | -5.15% | 5,005,300 |
Jul, 2024 | 100 | 100 | 95 | 97 | -3 | -3.00% | 1,631,300 |
Jun, 2024 | 96 | 106 | 94 | 100 | +4 | +4.17% | 4,118,400 |
May, 2024 | 102 | 104 | 93 | 96 | -6 | -5.88% | 2,662,200 |
Apr, 2024 | 109 | 109 | 100 | 102 | -6 | -5.56% | 4,211,500 |
Mar, 2024 | 95 | 111 | 92 | 108 | +13 | +13.68% | 7,956,200 |
Feb, 2024 | 91 | 98 | 87 | 95 | +2 | +2.15% | 4,163,700 |
Jan, 2024 | 89 | 93 | 88 | 93 | +3 | +3.33% | 1,385,500 |
Dec, 2023 | 94 | 94 | 86 | 90 | -4 | -4.26% | 3,384,400 |
Nov, 2023 | 96 | 103 | 93 | 94 | -2 | -2.08% | 2,322,400 |
Oct, 2023 | 100 | 108 | 94 | 96 | -3 | -3.03% | 3,241,000 |
Sep, 2023 | 103 | 104 | 98 | 99 | -4 | -3.88% | 1,364,400 |
Aug, 2023 | 110 | 111 | 99 | 103 | -7 | -6.36% | 2,231,100 |
Jul, 2023 | 115 | 117 | 108 | 110 | -5 | -4.35% | 2,651,600 |
Jun, 2023 | 113 | 118 | 108 | 115 | +2 | +1.77% | 5,722,900 |
May, 2023 | 105 | 117 | 101 | 113 | +8 | +7.62% | 5,501,000 |
Apr, 2023 | 98 | 124 | 97 | 105 | +7 | +7.14% | 12,934,600 |