NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	147	147	124	128	-19	-12.93%	7,506,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	127	157	123	147	+19	+14.84%	15,313,900
Nov, 2025	109	129	104	128	+20	+18.52%	9,320,200
Oct, 2025	113	126	102	108	-6	-5.26%	12,174,700
Sep, 2025	100	120	99	114	+16	+16.33%	11,957,300
Aug, 2025	100	104	95	98	-3	-2.97%	5,615,000
Jul, 2025	96	107	91	101	+6	+6.32%	12,787,500
Jun, 2025	92	101	88	95	+4	+4.40%	7,953,400
May, 2025	87	98	86	91	+4	+4.60%	5,251,200
Apr, 2025	82	96	74	87	+5	+6.10%	17,324,500
Mar, 2025	80	98	79	82	+4	+5.13%	6,663,000
Feb, 2025	80	85	77	78	-1	-1.27%	1,604,800
Jan, 2025	77	81	76	79	+2	+2.60%	1,412,200
Dec, 2024	86	87	75	77	-8	-9.41%	2,655,900
Nov, 2024	83	87	82	85	+1	+1.19%	1,197,500
Oct, 2024	85	86	81	84	+1	+1.20%	966,800
Sep, 2024	92	94	81	83	-9	-9.78%	2,712,300
Aug, 2024	97	97	68	92	-5	-5.15%	5,005,300
Jul, 2024	100	100	95	97	-3	-3.00%	1,631,300
Jun, 2024	96	106	94	100	+4	+4.17%	4,118,400
May, 2024	102	104	93	96	-6	-5.88%	2,662,200