kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
128
JPY
+1
(+0.79%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
157 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 11, 2025
157 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 127 128 125 128 +1 +0.79% 100,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 131 131 126 127 -4 -3.05% 423,300
Jan 27, 2026 132 135 131 131 -2 -1.50% 262,700
Jan 26, 2026 133 135 132 133 -3 -2.21% 136,900
Jan 23, 2026 135 136 134 136 0 0.00% 131,100
Jan 22, 2026 136 137 135 136 -1 -0.73% 113,000
Jan 21, 2026 132 137 128 137 +3 +2.24% 268,500
Jan 20, 2026 136 137 133 134 -2 -1.47% 268,100
Jan 19, 2026 136 139 135 136 -1 -0.73% 337,100
Jan 16, 2026 139 140 135 137 -2 -1.44% 254,700
Jan 15, 2026 138 142 137 139 +2 +1.46% 391,100
Jan 14, 2026 139 139 136 137 -2 -1.44% 303,000
Jan 13, 2026 138 140 135 139 +3 +2.21% 147,900
Jan 9, 2026 141 143 136 136 -5 -3.55% 362,600
Jan 8, 2026 133 141 133 141 +6 +4.44% 336,100
Jan 7, 2026 126 135 124 135 +9 +7.14% 617,400
Jan 6, 2026 134 135 125 126 -9 -6.67% 1,586,200
Jan 5, 2026 147 147 134 135 -12 -8.16% 1,366,700
Dec 30, 2025 145 147 142 147 +2 +1.38% 450,700
Dec 29, 2025 150 150 144 145 -5 -3.33% 782,700
Dec 26, 2025 151 153 148 150 0 0.00% 844,300