Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 123,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 82 | 82 | 80 | 80 | 0 | 0.00% | 171,400 |
Dec 19, 2024 | 82 | 82 | 79 | 80 | -2 | -2.44% | 225,400 |
Dec 18, 2024 | 83 | 83 | 82 | 82 | 0 | 0.00% | 59,500 |
Dec 17, 2024 | 83 | 83 | 82 | 82 | 0 | 0.00% | 29,000 |
Dec 16, 2024 | 83 | 84 | 82 | 82 | 0 | 0.00% | 28,000 |
Dec 13, 2024 | 82 | 84 | 82 | 82 | -2 | -2.38% | 76,800 |
Dec 12, 2024 | 83 | 84 | 83 | 84 | +2 | +2.44% | 60,400 |
Dec 11, 2024 | 83 | 83 | 82 | 82 | 0 | 0.00% | 53,700 |
Dec 10, 2024 | 83 | 83 | 82 | 82 | -2 | -2.38% | 71,100 |
Dec 9, 2024 | 83 | 84 | 82 | 84 | +1 | +1.20% | 77,900 |
Dec 6, 2024 | 82 | 83 | 82 | 83 | 0 | 0.00% | 26,100 |
Dec 5, 2024 | 83 | 83 | 82 | 83 | 0 | 0.00% | 44,300 |
Dec 4, 2024 | 85 | 85 | 82 | 83 | -2 | -2.35% | 110,700 |
Dec 3, 2024 | 85 | 85 | 84 | 85 | 0 | 0.00% | 34,700 |
Dec 2, 2024 | 86 | 87 | 84 | 85 | 0 | 0.00% | 93,700 |
Nov 29, 2024 | 83 | 85 | 82 | 85 | +1 | +1.19% | 39,800 |
Nov 28, 2024 | 82 | 84 | 82 | 84 | +2 | +2.44% | 46,800 |
Nov 27, 2024 | 84 | 84 | 82 | 82 | -1 | -1.20% | 96,800 |
Nov 26, 2024 | 85 | 85 | 83 | 83 | -1 | -1.19% | 117,100 |
Nov 25, 2024 | 85 | 85 | 84 | 84 | -1 | -1.18% | 38,300 |