NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Feb 17, 2026

181 JPY

52 Week Low May 1, 2025

86 JPY

Yearly High Feb 17, 2026

181 JPY

Yearly Low Mar 31, 2026

101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	116	119	115	119	+4	+3.48%	622,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	113	115	111	115	+3	+2.68%	563,200
Apr 27, 2026	117	118	112	112	-4	-3.45%	958,300
Apr 24, 2026	116	116	111	116	+6	+5.45%	1,418,200
Apr 23, 2026	110	112	107	110	+1	+0.92%	1,252,300
Apr 22, 2026	109	109	106	109	0	0.00%	491,100
Apr 21, 2026	111	112	109	109	-2	-1.80%	347,900
Apr 20, 2026	109	112	109	111	+3	+2.78%	402,600
Apr 17, 2026	109	111	108	108	-2	-1.82%	229,000
Apr 16, 2026	109	111	109	110	0	0.00%	269,200
Apr 15, 2026	111	111	108	110	+1	+0.92%	266,200
Apr 14, 2026	109	111	109	109	0	0.00%	162,500
Apr 13, 2026	109	109	107	109	0	0.00%	345,400
Apr 10, 2026	109	111	109	109	0	0.00%	412,600
Apr 9, 2026	113	113	108	109	-4	-3.54%	433,900
Apr 8, 2026	110	114	108	113	+5	+4.63%	686,800
Apr 7, 2026	109	111	106	108	-1	-0.92%	270,100
Apr 6, 2026	109	109	107	109	+2	+1.87%	189,000
Apr 3, 2026	108	108	106	107	+2	+1.90%	228,100
Apr 2, 2026	109	112	105	105	-4	-3.67%	640,700
Apr 1, 2026	107	109	106	109	+5	+4.81%	448,100