NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 4, 2025

138 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 4, 2025

138 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	139	140	134	136	-1	-0.73%	529,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	136	138	134	137	+2	+1.48%	383,700
Dec 3, 2025	129	136	128	135	+6	+4.65%	765,900
Dec 2, 2025	126	130	126	129	+2	+1.57%	266,200
Dec 1, 2025	127	129	123	127	-1	-0.78%	359,100
Nov 28, 2025	129	129	126	128	0	0.00%	339,200
Nov 27, 2025	124	129	124	128	+4	+3.23%	623,600
Nov 26, 2025	123	125	122	124	+1	+0.81%	379,000
Nov 25, 2025	123	125	122	123	+3	+2.50%	749,100
Nov 21, 2025	120	122	119	120	-1	-0.83%	319,000
Nov 20, 2025	113	123	113	121	+9	+8.04%	2,558,400
Nov 19, 2025	112	113	111	112	+1	+0.90%	174,100
Nov 18, 2025	111	112	109	111	+1	+0.91%	347,800
Nov 17, 2025	110	113	110	110	-1	-0.90%	433,500
Nov 14, 2025	110	112	110	111	-1	-0.89%	335,100
Nov 13, 2025	110	112	110	112	+1	+0.90%	198,800
Nov 12, 2025	108	111	108	111	+2	+1.83%	336,300
Nov 11, 2025	108	109	107	109	+2	+1.87%	315,500
Nov 10, 2025	108	109	106	107	0	0.00%	234,500
Nov 7, 2025	107	108	107	107	-1	-0.93%	138,600
Nov 6, 2025	106	108	106	108	+2	+1.89%	353,700