Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 115 | 115 | 113 | 115 | -1 | -0.86% | 650,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 122 | 122 | 115 | 116 | -7 | -5.69% | 961,600 |
| Mar 11, 2026 | 123 | 125 | 122 | 123 | +1 | +0.82% | 410,300 |
| Mar 10, 2026 | 121 | 123 | 118 | 122 | +5 | +4.27% | 677,300 |
| Mar 9, 2026 | 118 | 122 | 113 | 117 | -10 | -7.87% | 1,395,200 |
| Mar 6, 2026 | 128 | 131 | 127 | 127 | -3 | -2.31% | 482,600 |
| Mar 5, 2026 | 130 | 133 | 128 | 130 | +7 | +5.69% | 800,800 |
| Mar 4, 2026 | 129 | 132 | 122 | 123 | -11 | -8.21% | 1,523,300 |
| Mar 3, 2026 | 136 | 139 | 133 | 134 | -4 | -2.90% | 1,282,300 |
| Mar 2, 2026 | 140 | 140 | 134 | 138 | -5 | -3.50% | 1,257,500 |
| Feb 27, 2026 | 133 | 143 | 132 | 143 | +10 | +7.52% | 925,000 |
| Feb 26, 2026 | 138 | 139 | 131 | 133 | -4 | -2.92% | 1,247,100 |
| Feb 25, 2026 | 133 | 142 | 133 | 137 | +8 | +6.20% | 2,689,700 |
| Feb 24, 2026 | 135 | 135 | 123 | 129 | -6 | -4.44% | 2,915,500 |
| Feb 20, 2026 | 139 | 140 | 130 | 135 | -6 | -4.26% | 2,737,100 |
| Feb 19, 2026 | 148 | 148 | 138 | 141 | -7 | -4.73% | 2,817,800 |
| Feb 18, 2026 | 159 | 167 | 143 | 148 | -7 | -4.52% | 8,286,900 |
| Feb 17, 2026 | 152 | 181 | 151 | 155 | +3 | +1.97% | 20,151,500 |
| Feb 16, 2026 | 142 | 172 | 137 | 152 | +29 | +23.58% | 27,191,000 |
| Feb 13, 2026 | 128 | 130 | 123 | 123 | -7 | -5.38% | 770,000 |
| Feb 12, 2026 | 132 | 134 | 130 | 130 | -2 | -1.52% | 280,000 |