kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
99
JPY
-1
(-1.00%)
Jul 28, 3:30 pm JST
0.66
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
98.1
Jul 28, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
107 JPY
52 Week Low Aug 6, 2024
68 JPY
Yearly High Jul 1, 2025
107 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 101 101 98 99 -1 -1.00% 255,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 98 101 98 100 +2 +2.04% 181,600
Jul 24, 2025 98 99 97 98 +1 +1.03% 212,000
Jul 23, 2025 99 99 96 97 -1 -1.02% 403,500
Jul 22, 2025 97 99 97 98 +1 +1.03% 219,700
Jul 18, 2025 99 99 97 97 -1 -1.02% 139,300
Jul 17, 2025 98 101 97 98 0 0.00% 339,800
Jul 16, 2025 97 99 97 98 0 0.00% 209,200
Jul 15, 2025 98 100 96 98 0 0.00% 556,000
Jul 14, 2025 98 98 96 98 +1 +1.03% 252,800
Jul 11, 2025 101 101 97 97 -4 -3.96% 568,900
Jul 10, 2025 97 103 97 101 +7 +7.45% 2,109,200
Jul 9, 2025 94 96 93 94 0 0.00% 463,500
Jul 8, 2025 91 94 91 94 +2 +2.17% 252,100
Jul 7, 2025 93 95 92 92 0 0.00% 380,200
Jul 4, 2025 92 93 91 92 0 0.00% 186,000
Jul 3, 2025 95 96 91 92 -4 -4.17% 763,800
Jul 2, 2025 101 102 92 96 -7 -6.80% 1,261,000
Jul 1, 2025 96 107 96 103 +8 +8.42% 3,327,700
Jun 30, 2025 95 101 92 95 +5 +5.56% 2,501,300
Jun 27, 2025 89 91 89 90 +1 +1.12% 52,500