kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
115
JPY
-1
(-0.86%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
116
Mar 13, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
181 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Feb 17, 2026
181 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 115 115 113 115 -1 -0.86% 650,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 122 122 115 116 -7 -5.69% 961,600
Mar 11, 2026 123 125 122 123 +1 +0.82% 410,300
Mar 10, 2026 121 123 118 122 +5 +4.27% 677,300
Mar 9, 2026 118 122 113 117 -10 -7.87% 1,395,200
Mar 6, 2026 128 131 127 127 -3 -2.31% 482,600
Mar 5, 2026 130 133 128 130 +7 +5.69% 800,800
Mar 4, 2026 129 132 122 123 -11 -8.21% 1,523,300
Mar 3, 2026 136 139 133 134 -4 -2.90% 1,282,300
Mar 2, 2026 140 140 134 138 -5 -3.50% 1,257,500
Feb 27, 2026 133 143 132 143 +10 +7.52% 925,000
Feb 26, 2026 138 139 131 133 -4 -2.92% 1,247,100
Feb 25, 2026 133 142 133 137 +8 +6.20% 2,689,700
Feb 24, 2026 135 135 123 129 -6 -4.44% 2,915,500
Feb 20, 2026 139 140 130 135 -6 -4.26% 2,737,100
Feb 19, 2026 148 148 138 141 -7 -4.73% 2,817,800
Feb 18, 2026 159 167 143 148 -7 -4.52% 8,286,900
Feb 17, 2026 152 181 151 155 +3 +1.97% 20,151,500
Feb 16, 2026 142 172 137 152 +29 +23.58% 27,191,000
Feb 13, 2026 128 130 123 123 -7 -5.38% 770,000
Feb 12, 2026 132 134 130 130 -2 -1.52% 280,000