Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 127 | 128 | 125 | 128 | +1 | +0.79% | 100,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 131 | 131 | 126 | 127 | -4 | -3.05% | 423,300 |
| Jan 27, 2026 | 132 | 135 | 131 | 131 | -2 | -1.50% | 262,700 |
| Jan 26, 2026 | 133 | 135 | 132 | 133 | -3 | -2.21% | 136,900 |
| Jan 23, 2026 | 135 | 136 | 134 | 136 | 0 | 0.00% | 131,100 |
| Jan 22, 2026 | 136 | 137 | 135 | 136 | -1 | -0.73% | 113,000 |
| Jan 21, 2026 | 132 | 137 | 128 | 137 | +3 | +2.24% | 268,500 |
| Jan 20, 2026 | 136 | 137 | 133 | 134 | -2 | -1.47% | 268,100 |
| Jan 19, 2026 | 136 | 139 | 135 | 136 | -1 | -0.73% | 337,100 |
| Jan 16, 2026 | 139 | 140 | 135 | 137 | -2 | -1.44% | 254,700 |
| Jan 15, 2026 | 138 | 142 | 137 | 139 | +2 | +1.46% | 391,100 |
| Jan 14, 2026 | 139 | 139 | 136 | 137 | -2 | -1.44% | 303,000 |
| Jan 13, 2026 | 138 | 140 | 135 | 139 | +3 | +2.21% | 147,900 |
| Jan 9, 2026 | 141 | 143 | 136 | 136 | -5 | -3.55% | 362,600 |
| Jan 8, 2026 | 133 | 141 | 133 | 141 | +6 | +4.44% | 336,100 |
| Jan 7, 2026 | 126 | 135 | 124 | 135 | +9 | +7.14% | 617,400 |
| Jan 6, 2026 | 134 | 135 | 125 | 126 | -9 | -6.67% | 1,586,200 |
| Jan 5, 2026 | 147 | 147 | 134 | 135 | -12 | -8.16% | 1,366,700 |
| Dec 30, 2025 | 145 | 147 | 142 | 147 | +2 | +1.38% | 450,700 |
| Dec 29, 2025 | 150 | 150 | 144 | 145 | -5 | -3.33% | 782,700 |
| Dec 26, 2025 | 151 | 153 | 148 | 150 | 0 | 0.00% | 844,300 |