About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
98
JPY
0
(0.00%)
Jul 15, 3:30 pm JST
0.66
USD
Jul 15, 2:30 am EDT
Result
PTS
outside of trading hours
96.2
Jul 15, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
107 JPY
52 Week Low Aug 6, 2024
68 JPY
Yearly High Jul 1, 2025
107 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 98 100 96 98 0 0.00% 556,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 14, 2025 98 98 96 98 +1 +1.03% 252,800
Jul 11, 2025 101 101 97 97 -4 -3.96% 568,900
Jul 10, 2025 97 103 97 101 +7 +7.45% 2,109,200
Jul 9, 2025 94 96 93 94 0 0.00% 463,500
Jul 8, 2025 91 94 91 94 +2 +2.17% 252,100
Jul 7, 2025 93 95 92 92 0 0.00% 380,200
Jul 4, 2025 92 93 91 92 0 0.00% 186,000
Jul 3, 2025 95 96 91 92 -4 -4.17% 763,800
Jul 2, 2025 101 102 92 96 -7 -6.80% 1,261,000
Jul 1, 2025 96 107 96 103 +8 +8.42% 3,327,700
Jun 30, 2025 95 101 92 95 +5 +5.56% 2,501,300
Jun 27, 2025 89 91 89 90 +1 +1.12% 52,500
Jun 26, 2025 90 90 89 89 -1 -1.11% 61,400
Jun 25, 2025 89 91 89 90 0 0.00% 78,600
Jun 24, 2025 89 90 89 90 +1 +1.12% 130,800
Jun 23, 2025 90 91 88 89 -1 -1.11% 228,400
Jun 20, 2025 91 91 90 90 -1 -1.10% 37,300
Jun 19, 2025 92 93 91 91 -1 -1.09% 63,100
Jun 18, 2025 92 94 91 92 0 0.00% 199,800
Jun 17, 2025 91 93 91 92 +1 +1.10% 143,600