Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 101 | 101 | 98 | 99 | -1 | -1.00% | 255,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 98 | 101 | 98 | 100 | +2 | +2.04% | 181,600 |
Jul 24, 2025 | 98 | 99 | 97 | 98 | +1 | +1.03% | 212,000 |
Jul 23, 2025 | 99 | 99 | 96 | 97 | -1 | -1.02% | 403,500 |
Jul 22, 2025 | 97 | 99 | 97 | 98 | +1 | +1.03% | 219,700 |
Jul 18, 2025 | 99 | 99 | 97 | 97 | -1 | -1.02% | 139,300 |
Jul 17, 2025 | 98 | 101 | 97 | 98 | 0 | 0.00% | 339,800 |
Jul 16, 2025 | 97 | 99 | 97 | 98 | 0 | 0.00% | 209,200 |
Jul 15, 2025 | 98 | 100 | 96 | 98 | 0 | 0.00% | 556,000 |
Jul 14, 2025 | 98 | 98 | 96 | 98 | +1 | +1.03% | 252,800 |
Jul 11, 2025 | 101 | 101 | 97 | 97 | -4 | -3.96% | 568,900 |
Jul 10, 2025 | 97 | 103 | 97 | 101 | +7 | +7.45% | 2,109,200 |
Jul 9, 2025 | 94 | 96 | 93 | 94 | 0 | 0.00% | 463,500 |
Jul 8, 2025 | 91 | 94 | 91 | 94 | +2 | +2.17% | 252,100 |
Jul 7, 2025 | 93 | 95 | 92 | 92 | 0 | 0.00% | 380,200 |
Jul 4, 2025 | 92 | 93 | 91 | 92 | 0 | 0.00% | 186,000 |
Jul 3, 2025 | 95 | 96 | 91 | 92 | -4 | -4.17% | 763,800 |
Jul 2, 2025 | 101 | 102 | 92 | 96 | -7 | -6.80% | 1,261,000 |
Jul 1, 2025 | 96 | 107 | 96 | 103 | +8 | +8.42% | 3,327,700 |
Jun 30, 2025 | 95 | 101 | 92 | 95 | +5 | +5.56% | 2,501,300 |
Jun 27, 2025 | 89 | 91 | 89 | 90 | +1 | +1.12% | 52,500 |