Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 114 | 115 | 114 | 115 | 0 | 0.00% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 118 | 125 | 113 | 115 | -12 | -9.45% | 4,095,000 |
| Mar 6, 2026 | 140 | 140 | 122 | 127 | -16 | -11.19% | 5,346,500 |
| Feb 27, 2026 | 135 | 143 | 123 | 143 | +8 | +5.93% | 7,777,300 |
| Feb 20, 2026 | 142 | 181 | 130 | 135 | +12 | +9.76% | 61,184,300 |
| Feb 13, 2026 | 130 | 136 | 123 | 123 | -7 | -5.38% | 1,520,000 |
| Feb 6, 2026 | 128 | 132 | 127 | 130 | +4 | +3.17% | 782,700 |
| Jan 30, 2026 | 133 | 135 | 125 | 126 | -10 | -7.35% | 1,050,000 |
| Jan 23, 2026 | 136 | 139 | 128 | 136 | -1 | -0.73% | 1,117,800 |
| Jan 16, 2026 | 138 | 142 | 135 | 137 | +1 | +0.74% | 1,096,700 |
| Jan 9, 2026 | 147 | 147 | 124 | 136 | -11 | -7.48% | 4,269,000 |
| Dec 30, 2025 | 150 | 150 | 142 | 147 | -3 | -2.00% | 1,233,400 |
| Dec 26, 2025 | 143 | 153 | 141 | 150 | +7 | +4.90% | 2,436,700 |
| Dec 19, 2025 | 140 | 147 | 138 | 143 | +2 | +1.42% | 2,470,200 |
| Dec 12, 2025 | 139 | 157 | 129 | 141 | +3 | +2.17% | 6,755,600 |
| Dec 5, 2025 | 127 | 140 | 123 | 138 | +10 | +7.81% | 2,418,000 |
| Nov 28, 2025 | 123 | 129 | 122 | 128 | +8 | +6.67% | 2,090,900 |
| Nov 21, 2025 | 110 | 123 | 109 | 120 | +9 | +8.11% | 3,832,800 |
| Nov 14, 2025 | 108 | 112 | 106 | 111 | +4 | +3.74% | 1,420,200 |
| Nov 7, 2025 | 109 | 111 | 104 | 107 | -1 | -0.93% | 1,976,300 |
| Oct 31, 2025 | 107 | 126 | 106 | 108 | +1 | +0.93% | 5,776,200 |