Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 123,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | 84 | 79 | 80 | -2 | -2.44% | 513,300 |
Dec 13, 2024 | 83 | 84 | 82 | 82 | -1 | -1.20% | 339,900 |
Dec 6, 2024 | 86 | 87 | 82 | 83 | -2 | -2.35% | 309,500 |
Nov 29, 2024 | 85 | 85 | 82 | 85 | 0 | 0.00% | 338,800 |
Nov 22, 2024 | 85 | 87 | 83 | 85 | -2 | -2.30% | 196,300 |
Nov 15, 2024 | 85 | 87 | 82 | 87 | +3 | +3.57% | 359,300 |
Nov 8, 2024 | 82 | 85 | 82 | 84 | +2 | +2.44% | 245,400 |
Nov 1, 2024 | 83 | 84 | 81 | 82 | -2 | -2.38% | 395,200 |
Oct 25, 2024 | 85 | 86 | 83 | 84 | -1 | -1.18% | 242,800 |
Oct 18, 2024 | 85 | 86 | 84 | 85 | -1 | -1.16% | 88,600 |
Oct 11, 2024 | 86 | 86 | 85 | 86 | 0 | 0.00% | 84,800 |
Oct 4, 2024 | 85 | 86 | 83 | 86 | 0 | 0.00% | 312,800 |
Sep 27, 2024 | 85 | 87 | 84 | 86 | +1 | +1.18% | 330,700 |
Sep 20, 2024 | 83 | 86 | 81 | 85 | +2 | +2.41% | 451,700 |
Sep 13, 2024 | 83 | 86 | 81 | 83 | -2 | -2.35% | 576,800 |
Sep 6, 2024 | 92 | 94 | 84 | 85 | -7 | -7.61% | 1,253,400 |
Aug 30, 2024 | 89 | 97 | 88 | 92 | +4 | +4.55% | 728,600 |
Aug 23, 2024 | 87 | 89 | 86 | 88 | +2 | +2.33% | 552,700 |
Aug 16, 2024 | 82 | 87 | 82 | 86 | +4 | +4.88% | 746,600 |
Aug 9, 2024 | 89 | 89 | 68 | 82 | -9 | -9.89% | 2,495,500 |