kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
138
JPY
+1
(+0.73%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
136.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
138 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 4, 2025
138 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127 140 123 138 +10 +7.81% 2,418,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 123 129 122 128 +8 +6.67% 2,090,900
Nov 21, 2025 110 123 109 120 +9 +8.11% 3,832,800
Nov 14, 2025 108 112 106 111 +4 +3.74% 1,420,200
Nov 7, 2025 109 111 104 107 -1 -0.93% 1,976,300
Oct 31, 2025 107 126 106 108 +1 +0.93% 5,776,200
Oct 24, 2025 106 109 105 107 +1 +0.94% 1,286,100
Oct 17, 2025 105 107 102 106 -1 -0.93% 1,285,300
Oct 10, 2025 111 112 106 107 -1 -0.93% 2,013,600
Oct 3, 2025 114 120 106 108 -3 -2.70% 4,166,900
Sep 26, 2025 106 117 106 111 +5 +4.72% 4,276,700
Sep 19, 2025 104 108 102 106 +1 +0.95% 1,512,700
Sep 12, 2025 104 109 102 105 +1 +0.96% 2,021,600
Sep 5, 2025 100 105 99 104 +6 +6.12% 1,792,900
Aug 29, 2025 99 101 96 98 -1 -1.01% 1,286,300
Aug 22, 2025 97 104 96 99 +3 +3.13% 1,933,500
Aug 15, 2025 99 102 95 96 -2 -2.04% 1,378,900
Aug 8, 2025 101 102 98 98 -4 -3.92% 861,700
Aug 1, 2025 101 102 97 102 +2 +2.00% 1,115,800
Jul 25, 2025 97 101 96 100 +3 +3.09% 1,016,800
Jul 18, 2025 98 101 96 97 0 0.00% 1,497,100