NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Feb 17, 2026

181 JPY

52 Week Low May 1, 2025

86 JPY

Yearly High Feb 17, 2026

181 JPY

Yearly Low Mar 31, 2026

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117	119	111	119	+3	+2.59%	2,143,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	109	116	106	116	+8	+7.41%	3,912,100
Apr 17, 2026	109	111	107	108	-1	-0.92%	1,272,300
Apr 10, 2026	109	114	106	109	+2	+1.87%	1,992,400
Apr 3, 2026	105	112	101	107	-1	-0.93%	2,743,000
Mar 27, 2026	109	114	102	108	-9	-7.69%	4,393,400
Mar 19, 2026	114	124	112	117	+2	+1.74%	3,873,500
Mar 13, 2026	118	125	113	115	-12	-9.45%	4,095,000
Mar 6, 2026	140	140	122	127	-16	-11.19%	5,346,500
Feb 27, 2026	135	143	123	143	+8	+5.93%	7,777,300
Feb 20, 2026	142	181	130	135	+12	+9.76%	61,184,300
Feb 13, 2026	130	136	123	123	-7	-5.38%	1,520,000
Feb 6, 2026	128	132	127	130	+4	+3.17%	782,700
Jan 30, 2026	133	135	125	126	-10	-7.35%	1,050,000
Jan 23, 2026	136	139	128	136	-1	-0.73%	1,117,800
Jan 16, 2026	138	142	135	137	+1	+0.74%	1,096,700
Jan 9, 2026	147	147	124	136	-11	-7.48%	4,269,000
Dec 30, 2025	150	150	142	147	-3	-2.00%	1,233,400
Dec 26, 2025	143	153	141	150	+7	+4.90%	2,436,700
Dec 19, 2025	140	147	138	143	+2	+1.42%	2,470,200
Dec 12, 2025	139	157	129	141	+3	+2.17%	6,755,600