About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
80
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
111 JPY
52 Week Low Aug 6, 2024
68 JPY
Yearly High Mar 26, 2024
111 JPY
Yearly Low Aug 6, 2024
68 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 81 79 80 0 0.00% 123,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 83 84 79 80 -2 -2.44% 513,300
Dec 13, 2024 83 84 82 82 -1 -1.20% 339,900
Dec 6, 2024 86 87 82 83 -2 -2.35% 309,500
Nov 29, 2024 85 85 82 85 0 0.00% 338,800
Nov 22, 2024 85 87 83 85 -2 -2.30% 196,300
Nov 15, 2024 85 87 82 87 +3 +3.57% 359,300
Nov 8, 2024 82 85 82 84 +2 +2.44% 245,400
Nov 1, 2024 83 84 81 82 -2 -2.38% 395,200
Oct 25, 2024 85 86 83 84 -1 -1.18% 242,800
Oct 18, 2024 85 86 84 85 -1 -1.16% 88,600
Oct 11, 2024 86 86 85 86 0 0.00% 84,800
Oct 4, 2024 85 86 83 86 0 0.00% 312,800
Sep 27, 2024 85 87 84 86 +1 +1.18% 330,700
Sep 20, 2024 83 86 81 85 +2 +2.41% 451,700
Sep 13, 2024 83 86 81 83 -2 -2.35% 576,800
Sep 6, 2024 92 94 84 85 -7 -7.61% 1,253,400
Aug 30, 2024 89 97 88 92 +4 +4.55% 728,600
Aug 23, 2024 87 89 86 88 +2 +2.33% 552,700
Aug 16, 2024 82 87 82 86 +4 +4.88% 746,600
Aug 9, 2024 89 89 68 82 -9 -9.89% 2,495,500