kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
128
JPY
+1
(+0.79%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
157 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 11, 2025
157 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 133 135 125 128 -8 -5.88% 1,023,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 136 139 128 136 -1 -0.73% 1,117,800
Jan 16, 2026 138 142 135 137 +1 +0.74% 1,096,700
Jan 9, 2026 147 147 124 136 -11 -7.48% 4,269,000
Dec 30, 2025 150 150 142 147 -3 -2.00% 1,233,400
Dec 26, 2025 143 153 141 150 +7 +4.90% 2,436,700
Dec 19, 2025 140 147 138 143 +2 +1.42% 2,470,200
Dec 12, 2025 139 157 129 141 +3 +2.17% 6,755,600
Dec 5, 2025 127 140 123 138 +10 +7.81% 2,418,000
Nov 28, 2025 123 129 122 128 +8 +6.67% 2,090,900
Nov 21, 2025 110 123 109 120 +9 +8.11% 3,832,800
Nov 14, 2025 108 112 106 111 +4 +3.74% 1,420,200
Nov 7, 2025 109 111 104 107 -1 -0.93% 1,976,300
Oct 31, 2025 107 126 106 108 +1 +0.93% 5,776,200
Oct 24, 2025 106 109 105 107 +1 +0.94% 1,286,100
Oct 17, 2025 105 107 102 106 -1 -0.93% 1,285,300
Oct 10, 2025 111 112 106 107 -1 -0.93% 2,013,600
Oct 3, 2025 114 120 106 108 -3 -2.70% 4,166,900
Sep 26, 2025 106 117 106 111 +5 +4.72% 4,276,700
Sep 19, 2025 104 108 102 106 +1 +0.95% 1,512,700
Sep 12, 2025 104 109 102 105 +1 +0.96% 2,021,600