Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127 | 140 | 123 | 138 | +10 | +7.81% | 2,418,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 123 | 129 | 122 | 128 | +8 | +6.67% | 2,090,900 |
| Nov 21, 2025 | 110 | 123 | 109 | 120 | +9 | +8.11% | 3,832,800 |
| Nov 14, 2025 | 108 | 112 | 106 | 111 | +4 | +3.74% | 1,420,200 |
| Nov 7, 2025 | 109 | 111 | 104 | 107 | -1 | -0.93% | 1,976,300 |
| Oct 31, 2025 | 107 | 126 | 106 | 108 | +1 | +0.93% | 5,776,200 |
| Oct 24, 2025 | 106 | 109 | 105 | 107 | +1 | +0.94% | 1,286,100 |
| Oct 17, 2025 | 105 | 107 | 102 | 106 | -1 | -0.93% | 1,285,300 |
| Oct 10, 2025 | 111 | 112 | 106 | 107 | -1 | -0.93% | 2,013,600 |
| Oct 3, 2025 | 114 | 120 | 106 | 108 | -3 | -2.70% | 4,166,900 |
| Sep 26, 2025 | 106 | 117 | 106 | 111 | +5 | +4.72% | 4,276,700 |
| Sep 19, 2025 | 104 | 108 | 102 | 106 | +1 | +0.95% | 1,512,700 |
| Sep 12, 2025 | 104 | 109 | 102 | 105 | +1 | +0.96% | 2,021,600 |
| Sep 5, 2025 | 100 | 105 | 99 | 104 | +6 | +6.12% | 1,792,900 |
| Aug 29, 2025 | 99 | 101 | 96 | 98 | -1 | -1.01% | 1,286,300 |
| Aug 22, 2025 | 97 | 104 | 96 | 99 | +3 | +3.13% | 1,933,500 |
| Aug 15, 2025 | 99 | 102 | 95 | 96 | -2 | -2.04% | 1,378,900 |
| Aug 8, 2025 | 101 | 102 | 98 | 98 | -4 | -3.92% | 861,700 |
| Aug 1, 2025 | 101 | 102 | 97 | 102 | +2 | +2.00% | 1,115,800 |
| Jul 25, 2025 | 97 | 101 | 96 | 100 | +3 | +3.09% | 1,016,800 |
| Jul 18, 2025 | 98 | 101 | 96 | 97 | 0 | 0.00% | 1,497,100 |