kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
115
JPY
0
(0.00%)
Mar 16, 9:11 am JST
0.72
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
114.8
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
181 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Feb 17, 2026
181 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 114 115 114 115 0 0.00% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 118 125 113 115 -12 -9.45% 4,095,000
Mar 6, 2026 140 140 122 127 -16 -11.19% 5,346,500
Feb 27, 2026 135 143 123 143 +8 +5.93% 7,777,300
Feb 20, 2026 142 181 130 135 +12 +9.76% 61,184,300
Feb 13, 2026 130 136 123 123 -7 -5.38% 1,520,000
Feb 6, 2026 128 132 127 130 +4 +3.17% 782,700
Jan 30, 2026 133 135 125 126 -10 -7.35% 1,050,000
Jan 23, 2026 136 139 128 136 -1 -0.73% 1,117,800
Jan 16, 2026 138 142 135 137 +1 +0.74% 1,096,700
Jan 9, 2026 147 147 124 136 -11 -7.48% 4,269,000
Dec 30, 2025 150 150 142 147 -3 -2.00% 1,233,400
Dec 26, 2025 143 153 141 150 +7 +4.90% 2,436,700
Dec 19, 2025 140 147 138 143 +2 +1.42% 2,470,200
Dec 12, 2025 139 157 129 141 +3 +2.17% 6,755,600
Dec 5, 2025 127 140 123 138 +10 +7.81% 2,418,000
Nov 28, 2025 123 129 122 128 +8 +6.67% 2,090,900
Nov 21, 2025 110 123 109 120 +9 +8.11% 3,832,800
Nov 14, 2025 108 112 106 111 +4 +3.74% 1,420,200
Nov 7, 2025 109 111 104 107 -1 -0.93% 1,976,300
Oct 31, 2025 107 126 106 108 +1 +0.93% 5,776,200