Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 123,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | -2.44% | 81 | 513,300 | ー | ー | ー |
Dec 13, 2024 | 82 | -1.20% | 82 | 339,900 | 0 | 2,234,600 | ー |
Dec 6, 2024 | 83 | -2.35% | 83 | 309,500 | 0 | 2,327,900 | ー |
Nov 29, 2024 | 85 | 0.00% | 83 | 338,800 | 0 | 2,277,500 | ー |
Nov 22, 2024 | 85 | -2.30% | 85 | 196,300 | 0 | 2,289,100 | ー |
Nov 15, 2024 | 87 | +3.57% | 84 | 359,300 | 0 | 2,261,600 | ー |
Nov 8, 2024 | 84 | +2.44% | 83 | 245,400 | 0 | 2,213,000 | ー |
Nov 1, 2024 | 82 | -2.38% | 82 | 395,200 | 0 | 2,242,000 | ー |
Oct 25, 2024 | 84 | -1.18% | 83 | 242,800 | 0 | 2,272,500 | ー |
Oct 18, 2024 | 85 | -1.16% | 84 | 88,600 | 0 | 2,255,300 | ー |
Oct 11, 2024 | 86 | 0.00% | 85 | 84,800 | 0 | 2,262,900 | ー |
Oct 4, 2024 | 86 | 0.00% | 84 | 312,800 | 0 | 2,260,200 | ー |
Sep 27, 2024 | 86 | +1.18% | 85 | 330,700 | 0 | 2,197,800 | ー |
Sep 20, 2024 | 85 | +2.41% | 83 | 451,700 | 0 | 2,198,900 | ー |
Sep 13, 2024 | 83 | -2.35% | 83 | 576,800 | 0 | 2,156,400 | ー |
Sep 6, 2024 | 85 | -7.61% | 87 | 1,253,400 | 0 | 2,131,700 | ー |
Aug 30, 2024 | 92 | +4.55% | 92 | 728,600 | 0 | 2,044,500 | ー |
Aug 23, 2024 | 88 | +2.33% | 87 | 552,700 | 0 | 2,061,700 | ー |
Aug 16, 2024 | 86 | +4.88% | 84 | 746,600 | 0 | 1,990,000 | ー |
Aug 9, 2024 | 82 | -9.89% | 77 | 2,495,500 | 0 | 1,960,700 | ー |