kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
138
JPY
+1
(+0.73%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
136.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
138 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 4, 2025
138 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127 140 123 138 +10 +7.81% 2,418,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 128 +6.67% 124 2,090,900 0 2,401,100
Nov 21, 2025 120 +8.11% 117 3,832,800 0 2,451,200
Nov 14, 2025 111 +3.74% 109 1,420,200 0 3,287,400
Nov 7, 2025 107 -0.93% 107 1,976,300 0 3,572,300
Oct 31, 2025 108 +0.93% 110 5,776,200 0 3,347,000
Oct 24, 2025 107 +0.94% 106 1,286,100 0 3,071,100
Oct 17, 2025 106 -0.93% 104 1,285,300 0 3,004,000
Oct 10, 2025 107 -0.93% 108 2,013,600 0 2,790,300
Oct 3, 2025 108 -2.70% 112 4,166,900 0 2,807,400
Sep 26, 2025 111 +4.72% 112 4,276,700 0 2,762,400
Sep 19, 2025 106 +0.95% 104 1,512,700 0 2,783,900
Sep 12, 2025 105 +0.96% 105 2,021,600 0 2,874,600
Sep 5, 2025 104 +6.12% 102 1,792,900 0 2,647,000
Aug 29, 2025 98 -1.01% 98 1,286,300 0 2,352,100
Aug 22, 2025 99 +3.13% 99 1,933,500 0 2,237,800
Aug 15, 2025 96 -2.04% 98 1,378,900 0 2,300,200
Aug 8, 2025 98 -3.92% 100 861,700 0 2,170,000
Aug 1, 2025 102 +2.00% 99 1,115,800 0 2,169,600
Jul 25, 2025 100 +3.09% 98 1,016,800 0 2,261,600
Jul 18, 2025 97 0.00% 98 1,497,100 0 2,471,000