NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	133	135	125	128	-8	-5.88%	1,023,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	136	-0.73%	134	1,117,800	0	3,399,800	ー
Jan 16, 2026	137	+0.74%	137	1,096,700	0	3,530,300	ー
Jan 9, 2026	136	-7.48%	133	4,269,000	0	3,568,400	ー
Dec 30, 2025	147	-2.00%	145	1,233,400	ー	ー	ー
Dec 26, 2025	150	+4.90%	146	2,436,700	0	3,153,200	ー
Dec 19, 2025	143	+1.42%	141	2,470,200	0	3,208,600	ー
Dec 12, 2025	141	+2.17%	144	6,755,600	100	2,789,700	27,897.00
Dec 5, 2025	138	+7.81%	133	2,418,000	0	2,671,800	ー
Nov 28, 2025	128	+6.67%	124	2,090,900	0	2,401,100	ー
Nov 21, 2025	120	+8.11%	117	3,832,800	0	2,451,200	ー
Nov 14, 2025	111	+3.74%	109	1,420,200	0	3,287,400	ー
Nov 7, 2025	107	-0.93%	107	1,976,300	0	3,572,300	ー
Oct 31, 2025	108	+0.93%	110	5,776,200	0	3,347,000	ー
Oct 24, 2025	107	+0.94%	106	1,286,100	0	3,071,100	ー
Oct 17, 2025	106	-0.93%	104	1,285,300	0	3,004,000	ー
Oct 10, 2025	107	-0.93%	108	2,013,600	0	2,790,300	ー
Oct 3, 2025	108	-2.70%	112	4,166,900	0	2,807,400	ー
Sep 26, 2025	111	+4.72%	112	4,276,700	0	2,762,400	ー
Sep 19, 2025	106	+0.95%	104	1,512,700	0	2,783,900	ー
Sep 12, 2025	105	+0.96%	105	2,021,600	0	2,874,600	ー