NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Feb 17, 2026

181 JPY

52 Week Low May 1, 2025

86 JPY

Yearly High Feb 17, 2026

181 JPY

Yearly Low Mar 31, 2026

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117	119	111	118	+2	+1.72%	2,005,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	116	+7.41%	111	3,912,100	0	4,365,400	ー
Apr 17, 2026	108	-0.92%	109	1,272,300	0	4,354,800	ー
Apr 10, 2026	109	+1.87%	110	1,992,400	0	4,464,000	ー
Apr 3, 2026	107	-0.93%	105	2,743,000	0	4,529,800	ー
Mar 27, 2026	108	-7.69%	108	4,393,400	0	4,379,500	ー
Mar 19, 2026	117	+1.74%	117	3,873,500	0	4,707,500	ー
Mar 13, 2026	115	-9.45%	117	4,095,000	0	4,831,900	ー
Mar 6, 2026	127	-11.19%	131	5,346,500	0	4,779,600	ー
Feb 27, 2026	143	+5.93%	133	7,777,300	0	4,639,500	ー
Feb 20, 2026	135	+9.76%	157	61,184,300	0	5,570,500	ー
Feb 13, 2026	123	-5.38%	129	1,520,000	0	3,924,900	ー
Feb 6, 2026	130	+3.17%	129	782,700	0	3,515,700	ー
Jan 30, 2026	126	-7.35%	129	1,050,000	0	3,629,000	ー
Jan 23, 2026	136	-0.73%	134	1,117,800	0	3,399,800	ー
Jan 16, 2026	137	+0.74%	137	1,096,700	0	3,530,300	ー
Jan 9, 2026	136	-7.48%	133	4,269,000	0	3,568,400	ー
Dec 30, 2025	147	-2.00%	145	1,233,400	ー	ー	ー
Dec 26, 2025	150	+4.90%	146	2,436,700	0	3,153,200	ー
Dec 19, 2025	143	+1.42%	141	2,470,200	0	3,208,600	ー
Dec 12, 2025	141	+2.17%	144	6,755,600	100	2,789,700	27,897.00