NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Feb 17, 2026

181 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Feb 17, 2026

181 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	115	115	113	115	-1	-0.86%	650,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	115	-9.45%	117	4,095,000	ー	ー	ー
Mar 6, 2026	127	-11.19%	131	5,346,500	0	4,779,600	ー
Feb 27, 2026	143	+5.93%	133	7,777,300	0	4,639,500	ー
Feb 20, 2026	135	+9.76%	157	61,184,300	0	5,570,500	ー
Feb 13, 2026	123	-5.38%	129	1,520,000	0	3,924,900	ー
Feb 6, 2026	130	+3.17%	129	782,700	0	3,515,700	ー
Jan 30, 2026	126	-7.35%	129	1,050,000	0	3,629,000	ー
Jan 23, 2026	136	-0.73%	134	1,117,800	0	3,399,800	ー
Jan 16, 2026	137	+0.74%	137	1,096,700	0	3,530,300	ー
Jan 9, 2026	136	-7.48%	133	4,269,000	0	3,568,400	ー
Dec 30, 2025	147	-2.00%	145	1,233,400	ー	ー	ー
Dec 26, 2025	150	+4.90%	146	2,436,700	0	3,153,200	ー
Dec 19, 2025	143	+1.42%	141	2,470,200	0	3,208,600	ー
Dec 12, 2025	141	+2.17%	144	6,755,600	100	2,789,700	27,897.00
Dec 5, 2025	138	+7.81%	133	2,418,000	0	2,671,800	ー
Nov 28, 2025	128	+6.67%	124	2,090,900	0	2,401,100	ー
Nov 21, 2025	120	+8.11%	117	3,832,800	0	2,451,200	ー
Nov 14, 2025	111	+3.74%	109	1,420,200	0	3,287,400	ー
Nov 7, 2025	107	-0.93%	107	1,976,300	0	3,572,300	ー
Oct 31, 2025	108	+0.93%	110	5,776,200	0	3,347,000	ー