Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127 | 140 | 123 | 138 | +10 | +7.81% | 2,418,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 128 | +6.67% | 124 | 2,090,900 | 0 | 2,401,100 | ー |
| Nov 21, 2025 | 120 | +8.11% | 117 | 3,832,800 | 0 | 2,451,200 | ー |
| Nov 14, 2025 | 111 | +3.74% | 109 | 1,420,200 | 0 | 3,287,400 | ー |
| Nov 7, 2025 | 107 | -0.93% | 107 | 1,976,300 | 0 | 3,572,300 | ー |
| Oct 31, 2025 | 108 | +0.93% | 110 | 5,776,200 | 0 | 3,347,000 | ー |
| Oct 24, 2025 | 107 | +0.94% | 106 | 1,286,100 | 0 | 3,071,100 | ー |
| Oct 17, 2025 | 106 | -0.93% | 104 | 1,285,300 | 0 | 3,004,000 | ー |
| Oct 10, 2025 | 107 | -0.93% | 108 | 2,013,600 | 0 | 2,790,300 | ー |
| Oct 3, 2025 | 108 | -2.70% | 112 | 4,166,900 | 0 | 2,807,400 | ー |
| Sep 26, 2025 | 111 | +4.72% | 112 | 4,276,700 | 0 | 2,762,400 | ー |
| Sep 19, 2025 | 106 | +0.95% | 104 | 1,512,700 | 0 | 2,783,900 | ー |
| Sep 12, 2025 | 105 | +0.96% | 105 | 2,021,600 | 0 | 2,874,600 | ー |
| Sep 5, 2025 | 104 | +6.12% | 102 | 1,792,900 | 0 | 2,647,000 | ー |
| Aug 29, 2025 | 98 | -1.01% | 98 | 1,286,300 | 0 | 2,352,100 | ー |
| Aug 22, 2025 | 99 | +3.13% | 99 | 1,933,500 | 0 | 2,237,800 | ー |
| Aug 15, 2025 | 96 | -2.04% | 98 | 1,378,900 | 0 | 2,300,200 | ー |
| Aug 8, 2025 | 98 | -3.92% | 100 | 861,700 | 0 | 2,170,000 | ー |
| Aug 1, 2025 | 102 | +2.00% | 99 | 1,115,800 | 0 | 2,169,600 | ー |
| Jul 25, 2025 | 100 | +3.09% | 98 | 1,016,800 | 0 | 2,261,600 | ー |
| Jul 18, 2025 | 97 | 0.00% | 98 | 1,497,100 | 0 | 2,471,000 | ー |