kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
99
JPY
-1
(-1.00%)
Jul 28, 3:30 pm JST
0.66
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
98.1
Jul 28, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
107 JPY
52 Week Low Aug 6, 2024
68 JPY
Yearly High Jul 1, 2025
107 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 101 101 98 99 -1 -1.00% 255,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 100 +3.09% 98 1,016,800 ー ー ー
Jul 18, 2025 97 0.00% 98 1,497,100 0 2,471,000 ー
Jul 11, 2025 97 +5.43% 97 3,773,900 0 2,470,200 ー
Jul 4, 2025 92 +2.22% 98 8,039,800 0 2,721,800 ー
Jun 27, 2025 90 0.00% 89 551,700 0 2,778,600 ー
Jun 20, 2025 90 -1.10% 91 592,100 0 2,710,900 ー
Jun 13, 2025 91 +1.11% 95 3,793,800 0 2,668,100 ー
Jun 6, 2025 90 -1.10% 90 514,500 0 2,488,000 ー
May 30, 2025 91 -4.21% 92 587,600 0 2,407,200 ー
May 23, 2025 95 +3.26% 93 1,865,100 0 2,274,900 ー
May 16, 2025 92 +2.22% 91 1,933,400 0 2,843,800 ー
May 9, 2025 90 +2.27% 88 372,900 0 2,758,600 ー
May 2, 2025 88 +3.53% 88 6,853,100 0 2,766,500 ー
Apr 25, 2025 85 +2.41% 86 6,735,100 0 2,627,200 ー
Apr 18, 2025 83 +5.06% 82 2,264,600 100 2,240,900 22,409.00
Apr 11, 2025 79 -1.25% 77 926,000 0 2,433,200 ー
Apr 4, 2025 80 -4.76% 85 6,168,700 1,000 2,383,700 2,383.70
Mar 28, 2025 84 +2.44% 83 573,000 0 2,328,600 ー
Mar 21, 2025 82 +2.50% 82 340,200 0 2,329,300 ー
Mar 14, 2025 80 +1.27% 80 220,100 0 2,326,800 ー
1 2 3 4 5
...
15