NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	157	129	141	+3	+2.17%	8,570,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	98	-2.97%	98	464,200	0	2,169,100	ー
May 17, 2024	101	-0.98%	100	932,300	0	2,150,200	ー
May 10, 2024	102	-1.92%	102	411,000	0	2,060,500	ー
May 2, 2024	104	+0.97%	102	286,300	0	1,983,300	ー
Apr 26, 2024	103	-1.90%	102	1,165,300	0	1,911,600	ー
Apr 19, 2024	105	+0.96%	102	1,064,800	0	2,099,200	ー
Apr 12, 2024	104	+1.96%	102	730,100	0	2,094,200	ー
Apr 5, 2024	102	-5.56%	103	1,177,600	0	2,076,100	ー
Mar 29, 2024	108	+4.85%	106	2,824,300	0	1,942,100	ー
Mar 22, 2024	103	+6.19%	102	1,315,200	0	1,859,700	ー
Mar 15, 2024	97	-2.02%	96	1,261,500	0	1,829,100	ー
Mar 8, 2024	99	+5.32%	98	2,502,700	0	2,048,800	ー
Mar 1, 2024	94	0.00%	94	559,900	0	1,960,300	ー
Feb 22, 2024	94	+3.30%	93	720,500	0	1,962,400	ー
Feb 16, 2024	91	-5.21%	90	1,199,200	0	1,939,500	ー
Feb 9, 2024	96	+2.13%	95	956,100	0	1,805,500	ー
Feb 2, 2024	94	+4.44%	94	1,044,200	0	1,863,000	ー
Jan 26, 2024	90	-1.10%	90	180,700	0	2,065,200	ー
Jan 19, 2024	91	+1.11%	90	322,900	0	2,054,000	ー
Jan 12, 2024	90	0.00%	90	342,800	0	2,085,400	ー