Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139 | 157 | 129 | 141 | +3 | +2.17% | 8,570,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 86 | 0.00% | 85 | 84,800 | 0 | 2,262,900 | ー |
| Oct 4, 2024 | 86 | 0.00% | 84 | 312,800 | 0 | 2,260,200 | ー |
| Sep 27, 2024 | 86 | +1.18% | 85 | 330,700 | 0 | 2,197,800 | ー |
| Sep 20, 2024 | 85 | +2.41% | 83 | 451,700 | 0 | 2,198,900 | ー |
| Sep 13, 2024 | 83 | -2.35% | 83 | 576,800 | 0 | 2,156,400 | ー |
| Sep 6, 2024 | 85 | -7.61% | 87 | 1,253,400 | 0 | 2,131,700 | ー |
| Aug 30, 2024 | 92 | +4.55% | 92 | 728,600 | 0 | 2,044,500 | ー |
| Aug 23, 2024 | 88 | +2.33% | 87 | 552,700 | 0 | 2,061,700 | ー |
| Aug 16, 2024 | 86 | +4.88% | 84 | 746,600 | 0 | 1,990,000 | ー |
| Aug 9, 2024 | 82 | -9.89% | 77 | 2,495,500 | 0 | 1,960,700 | ー |
| Aug 2, 2024 | 91 | -4.21% | 93 | 636,700 | 0 | 2,408,500 | ー |
| Jul 26, 2024 | 95 | -2.06% | 96 | 553,100 | 0 | 2,369,300 | ー |
| Jul 19, 2024 | 97 | -2.02% | 97 | 224,300 | 0 | 2,369,700 | ー |
| Jul 12, 2024 | 99 | +1.02% | 98 | 426,500 | 0 | 2,361,000 | ー |
| Jul 5, 2024 | 98 | -2.00% | 99 | 272,600 | 0 | 2,429,500 | ー |
| Jun 28, 2024 | 100 | 0.00% | 101 | 1,326,600 | 0 | 2,470,600 | ー |
| Jun 21, 2024 | 100 | +3.09% | 100 | 1,548,500 | 0 | 2,350,300 | ー |
| Jun 14, 2024 | 97 | +1.04% | 98 | 691,000 | 0 | 2,294,100 | ー |
| Jun 7, 2024 | 96 | 0.00% | 96 | 552,300 | 0 | 2,250,000 | ー |
| May 31, 2024 | 96 | -2.04% | 94 | 642,100 | 0 | 2,200,200 | ー |