kabutan

NFK HOLDINGS CO.,LTD.(6494) Historical

6494
TSE Standard
NFK HOLDINGS CO.,LTD.
141
JPY
-9
(-6.00%)
Dec 12, 3:30 pm JST
0.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 12, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
157 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Dec 11, 2025
157 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139 157 129 141 +3 +2.17% 8,570,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 86 0.00% 85 84,800 0 2,262,900
Oct 4, 2024 86 0.00% 84 312,800 0 2,260,200
Sep 27, 2024 86 +1.18% 85 330,700 0 2,197,800
Sep 20, 2024 85 +2.41% 83 451,700 0 2,198,900
Sep 13, 2024 83 -2.35% 83 576,800 0 2,156,400
Sep 6, 2024 85 -7.61% 87 1,253,400 0 2,131,700
Aug 30, 2024 92 +4.55% 92 728,600 0 2,044,500
Aug 23, 2024 88 +2.33% 87 552,700 0 2,061,700
Aug 16, 2024 86 +4.88% 84 746,600 0 1,990,000
Aug 9, 2024 82 -9.89% 77 2,495,500 0 1,960,700
Aug 2, 2024 91 -4.21% 93 636,700 0 2,408,500
Jul 26, 2024 95 -2.06% 96 553,100 0 2,369,300
Jul 19, 2024 97 -2.02% 97 224,300 0 2,369,700
Jul 12, 2024 99 +1.02% 98 426,500 0 2,361,000
Jul 5, 2024 98 -2.00% 99 272,600 0 2,429,500
Jun 28, 2024 100 0.00% 101 1,326,600 0 2,470,600
Jun 21, 2024 100 +3.09% 100 1,548,500 0 2,350,300
Jun 14, 2024 97 +1.04% 98 691,000 0 2,294,100
Jun 7, 2024 96 0.00% 96 552,300 0 2,250,000
May 31, 2024 96 -2.04% 94 642,100 0 2,200,200