NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	157	129	141	+3	+2.17%	8,570,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	78	0.00%	79	415,600	0	2,263,900	ー
Feb 21, 2025	78	-3.70%	78	430,400	0	2,285,400	ー
Feb 14, 2025	81	+1.25%	81	583,000	0	2,279,800	ー
Feb 7, 2025	80	+1.27%	78	175,800	0	2,265,700	ー
Jan 31, 2025	79	+1.28%	79	318,400	0	2,287,300	ー
Jan 24, 2025	78	+2.63%	77	311,200	0	2,299,400	ー
Jan 17, 2025	76	-2.56%	76	185,700	0	2,245,400	ー
Jan 10, 2025	78	+1.30%	77	596,900	0	2,294,500	ー
Dec 30, 2024	77	0.00%	76	62,600	ー	ー	ー
Dec 27, 2024	77	-3.75%	77	1,430,600	0	2,365,300	ー
Dec 20, 2024	80	-2.44%	81	513,300	0	2,235,300	ー
Dec 13, 2024	82	-1.20%	82	339,900	0	2,234,600	ー
Dec 6, 2024	83	-2.35%	83	309,500	0	2,327,900	ー
Nov 29, 2024	85	0.00%	83	338,800	0	2,277,500	ー
Nov 22, 2024	85	-2.30%	85	196,300	0	2,289,100	ー
Nov 15, 2024	87	+3.57%	84	359,300	0	2,261,600	ー
Nov 8, 2024	84	+2.44%	83	245,400	0	2,213,000	ー
Nov 1, 2024	82	-2.38%	82	395,200	0	2,242,000	ー
Oct 25, 2024	84	-1.18%	83	242,800	0	2,272,500	ー
Oct 18, 2024	85	-1.16%	84	88,600	0	2,255,300	ー