NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	157	129	141	+3	+2.17%	8,570,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	97	0.00%	98	1,497,100	0	2,471,000	ー
Jul 11, 2025	97	+5.43%	97	3,773,900	0	2,470,200	ー
Jul 4, 2025	92	+2.22%	98	8,039,800	0	2,721,800	ー
Jun 27, 2025	90	0.00%	89	551,700	0	2,778,600	ー
Jun 20, 2025	90	-1.10%	91	592,100	0	2,710,900	ー
Jun 13, 2025	91	+1.11%	95	3,793,800	0	2,668,100	ー
Jun 6, 2025	90	-1.10%	90	514,500	0	2,488,000	ー
May 30, 2025	91	-4.21%	92	587,600	0	2,407,200	ー
May 23, 2025	95	+3.26%	93	1,865,100	0	2,274,900	ー
May 16, 2025	92	+2.22%	91	1,933,400	0	2,843,800	ー
May 9, 2025	90	+2.27%	88	372,900	0	2,758,600	ー
May 2, 2025	88	+3.53%	88	6,853,100	0	2,766,500	ー
Apr 25, 2025	85	+2.41%	86	6,735,100	0	2,627,200	ー
Apr 18, 2025	83	+5.06%	82	2,264,600	100	2,240,900	22,409.00
Apr 11, 2025	79	-1.25%	77	926,000	0	2,433,200	ー
Apr 4, 2025	80	-4.76%	85	6,168,700	1,000	2,383,700	2,383.70
Mar 28, 2025	84	+2.44%	83	573,000	0	2,328,600	ー
Mar 21, 2025	82	+2.50%	82	340,200	0	2,329,300	ー
Mar 14, 2025	80	+1.27%	80	220,100	0	2,326,800	ー
Mar 7, 2025	79	+1.28%	79	398,900	0	2,312,800	ー