NFK HOLDINGS CO.,LTD.(6494) Historical

52 Week High Dec 11, 2025

157 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Dec 11, 2025

157 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	157	129	141	+3	+2.17%	8,570,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	86	-1.15%	87	61,100	0	2,639,700	ー
Jul 17, 2020	87	+1.16%	87	262,200	0	2,651,200	ー
Jul 10, 2020	86	-3.37%	88	606,600	0	2,701,000	ー
Jul 3, 2020	89	-4.30%	89	1,328,500	0	2,596,000	ー
Jun 26, 2020	93	-1.06%	96	2,245,400	0	2,769,800	ー
Jun 19, 2020	94	+5.62%	90	1,452,900	0	2,566,600	ー
Jun 12, 2020	89	-2.20%	95	3,821,200	0	2,590,200	ー
Jun 5, 2020	91	+13.75%	85	2,266,200	0	2,517,200	ー
May 29, 2020	80	-1.23%	83	2,155,800	0	2,439,900	ー
May 22, 2020	81	0.00%	80	836,800	0	2,358,100	ー
May 15, 2020	81	+3.85%	79	833,500	0	2,261,600	ー
May 8, 2020	78	-3.70%	80	538,300	ー	ー	ー
May 1, 2020	81	+1.25%	81	389,900	5,200	2,231,700	429.17
Apr 24, 2020	80	-1.23%	79	723,900	0	2,334,800	ー
Apr 17, 2020	81	+12.50%	78	1,247,700	0	2,436,300	ー
Apr 10, 2020	72	+7.46%	70	289,300	0	2,394,400	ー
Apr 3, 2020	67	-9.46%	71	299,400	0	2,406,700	ー
Mar 27, 2020	74	-2.63%	76	846,300	0	2,393,200	ー
Mar 19, 2020	76	ー%	70	995,600	0	2,525,500	ー