NITTAN Corporation(6493) Historical

52 Week High Jan 23, 2026

816 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Jan 23, 2026

816 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	657	816	651	777	+120	+18.26%	3,798,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	253	715	225	657	+404	+159.68%	41,063,200
2024	305	402	208	253	-52	-17.05%	18,103,100
2023	263	344	243	305	+43	+16.41%	16,202,500
2022	280	313	242	262	-17	-6.09%	9,642,300
2021	206	425	201	279	+73	+35.44%	55,516,000
2020	268	279	175	206	-64	-23.70%	4,098,100
2019	285	358	248	270	-23	-7.85%	6,640,900
2018	423	431	277	293	-130	-30.73%	9,827,100
2017	402	472	364	423	+24	+6.02%	11,239,100
2016	375	427	261	399	+24	+6.40%	12,711,400
2015	322	539	320	375	+53	+16.46%	12,458,200
2014	321	362	294	322	+1	+0.31%	7,030,200
2013	283	395	276	321	+41	+14.64%	8,782,300
2012	263	340	240	280	+17	+6.46%	6,101,600
2011	297	383	215	263	-33	-11.15%	7,114,400
2010	266	359	232	296	+30	+11.28%	5,907,500
2009	237	394	210	266	+39	+17.18%	4,950,200
2008	670	695	225	227	-470	-67.43%	5,829,200
2007	1,200	1,265	610	697	-497	-41.62%	7,250,700
2006	1,538	1,538	876	1,194	-314	-20.82%	11,766,100