kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
625
JPY
+2
(+0.32%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
627.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
715 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 28, 2025
715 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 253 715 225 625 +372 +147.04% 39,110,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 305 402 208 253 -52 -17.05% 18,103,100
2023 263 344 243 305 +43 +16.41% 16,202,500
2022 280 313 242 262 -17 -6.09% 9,642,300
2021 206 425 201 279 +73 +35.44% 55,516,000
2020 268 279 175 206 -64 -23.70% 4,098,100
2019 285 358 248 270 -23 -7.85% 6,640,900
2018 423 431 277 293 -130 -30.73% 9,827,100
2017 402 472 364 423 +24 +6.02% 11,239,100
2016 375 427 261 399 +24 +6.40% 12,711,400
2015 322 539 320 375 +53 +16.46% 12,458,200
2014 321 362 294 322 +1 +0.31% 7,030,200
2013 283 395 276 321 +41 +14.64% 8,782,300
2012 263 340 240 280 +17 +6.46% 6,101,600
2011 297 383 215 263 -33 -11.15% 7,114,400
2010 266 359 232 296 +30 +11.28% 5,907,500
2009 237 394 210 266 +39 +17.18% 4,950,200
2008 670 695 225 227 -470 -67.43% 5,829,200
2007 1,200 1,265 610 697 -497 -41.62% 7,250,700
2006 1,538 1,538 876 1,194 -314 -20.82% 11,766,100
2005 617 1,550 609 1,508 +893 +145.20% 10,380,800