Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 305 | 402 | 208 | 245 | -60 | -19.67% | 17,982,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 263 | 344 | 243 | 305 | +43 | +16.41% | 16,202,500 |
2022 | 280 | 313 | 242 | 262 | -17 | -6.09% | 9,642,300 |
2021 | 206 | 425 | 201 | 279 | +73 | +35.44% | 55,516,000 |
2020 | 268 | 279 | 175 | 206 | -64 | -23.70% | 4,098,100 |
2019 | 285 | 358 | 248 | 270 | -23 | -7.85% | 6,640,900 |
2018 | 423 | 431 | 277 | 293 | -130 | -30.73% | 9,827,100 |
2017 | 402 | 472 | 364 | 423 | +24 | +6.02% | 11,239,100 |
2016 | 375 | 427 | 261 | 399 | +24 | +6.40% | 12,711,400 |
2015 | 322 | 539 | 320 | 375 | +53 | +16.46% | 12,458,200 |
2014 | 321 | 362 | 294 | 322 | +1 | +0.31% | 7,030,200 |
2013 | 283 | 395 | 276 | 321 | +41 | +14.64% | 8,782,300 |
2012 | 263 | 340 | 240 | 280 | +17 | +6.46% | 6,101,600 |
2011 | 297 | 383 | 215 | 263 | -33 | -11.15% | 7,114,400 |
2010 | 266 | 359 | 232 | 296 | +30 | +11.28% | 5,907,500 |
2009 | 237 | 394 | 210 | 266 | +39 | +17.18% | 4,950,200 |
2008 | 670 | 695 | 225 | 227 | -470 | -67.43% | 5,829,200 |
2007 | 1,200 | 1,265 | 610 | 697 | -497 | -41.62% | 7,250,700 |
2006 | 1,538 | 1,538 | 876 | 1,194 | -314 | -20.82% | 11,766,100 |
2005 | 617 | 1,550 | 609 | 1,508 | +893 | +145.20% | 10,380,800 |
2004 | 350 | 745 | 348 | 615 | +269 | +77.75% | 9,066,000 |