About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
245
JPY
+1
(+0.41%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
402 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Mar 7, 2024
402 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 305 402 208 245 -60 -19.67% 17,982,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 263 344 243 305 +43 +16.41% 16,202,500
2022 280 313 242 262 -17 -6.09% 9,642,300
2021 206 425 201 279 +73 +35.44% 55,516,000
2020 268 279 175 206 -64 -23.70% 4,098,100
2019 285 358 248 270 -23 -7.85% 6,640,900
2018 423 431 277 293 -130 -30.73% 9,827,100
2017 402 472 364 423 +24 +6.02% 11,239,100
2016 375 427 261 399 +24 +6.40% 12,711,400
2015 322 539 320 375 +53 +16.46% 12,458,200
2014 321 362 294 322 +1 +0.31% 7,030,200
2013 283 395 276 321 +41 +14.64% 8,782,300
2012 263 340 240 280 +17 +6.46% 6,101,600
2011 297 383 215 263 -33 -11.15% 7,114,400
2010 266 359 232 296 +30 +11.28% 5,907,500
2009 237 394 210 266 +39 +17.18% 4,950,200
2008 670 695 225 227 -470 -67.43% 5,829,200
2007 1,200 1,265 610 697 -497 -41.62% 7,250,700
2006 1,538 1,538 876 1,194 -314 -20.82% 11,766,100
2005 617 1,550 609 1,508 +893 +145.20% 10,380,800
2004 350 745 348 615 +269 +77.75% 9,066,000