kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
625
JPY
+2
(+0.32%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
627.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
715 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 28, 2025
715 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 670 670 605 625 -85 -11.97% 1,584,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 647 715 587 710 +43 +6.45% 4,570,300
Oct, 2025 577 710 516 667 +87 +15.00% 5,552,700
Sep, 2025 593 628 536 580 -10 -1.69% 6,820,400
Aug, 2025 461 635 445 590 +177 +42.86% 9,172,000
Jul, 2025 378 418 353 413 +34 +8.97% 2,946,700
Jun, 2025 306 393 301 379 +74 +24.26% 2,933,800
May, 2025 272 305 267 305 +33 +12.13% 1,347,700
Apr, 2025 280 285 225 272 -7 -2.51% 1,399,900
Mar, 2025 278 297 276 279 +3 +1.09% 969,800
Feb, 2025 278 283 271 276 +16 +6.15% 1,234,900
Jan, 2025 253 261 246 260 +7 +2.77% 578,500
Dec, 2024 243 253 238 253 +11 +4.55% 1,102,300
Nov, 2024 257 259 241 242 -19 -7.28% 1,195,400
Oct, 2024 266 270 257 261 -4 -1.51% 507,200
Sep, 2024 279 286 256 265 -11 -3.99% 789,000
Aug, 2024 309 309 208 276 -33 -10.68% 2,071,100
Jul, 2024 317 328 304 309 -7 -2.22% 807,300
Jun, 2024 311 317 302 316 +8 +2.60% 688,500
May, 2024 344 349 303 308 -37 -10.72% 2,237,000
Apr, 2024 375 381 338 345 -27 -7.26% 1,905,000