Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 670 | 605 | 625 | -85 | -11.97% | 1,584,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 647 | 715 | 587 | 710 | +43 | +6.45% | 4,570,300 |
| Oct, 2025 | 577 | 710 | 516 | 667 | +87 | +15.00% | 5,552,700 |
| Sep, 2025 | 593 | 628 | 536 | 580 | -10 | -1.69% | 6,820,400 |
| Aug, 2025 | 461 | 635 | 445 | 590 | +177 | +42.86% | 9,172,000 |
| Jul, 2025 | 378 | 418 | 353 | 413 | +34 | +8.97% | 2,946,700 |
| Jun, 2025 | 306 | 393 | 301 | 379 | +74 | +24.26% | 2,933,800 |
| May, 2025 | 272 | 305 | 267 | 305 | +33 | +12.13% | 1,347,700 |
| Apr, 2025 | 280 | 285 | 225 | 272 | -7 | -2.51% | 1,399,900 |
| Mar, 2025 | 278 | 297 | 276 | 279 | +3 | +1.09% | 969,800 |
| Feb, 2025 | 278 | 283 | 271 | 276 | +16 | +6.15% | 1,234,900 |
| Jan, 2025 | 253 | 261 | 246 | 260 | +7 | +2.77% | 578,500 |
| Dec, 2024 | 243 | 253 | 238 | 253 | +11 | +4.55% | 1,102,300 |
| Nov, 2024 | 257 | 259 | 241 | 242 | -19 | -7.28% | 1,195,400 |
| Oct, 2024 | 266 | 270 | 257 | 261 | -4 | -1.51% | 507,200 |
| Sep, 2024 | 279 | 286 | 256 | 265 | -11 | -3.99% | 789,000 |
| Aug, 2024 | 309 | 309 | 208 | 276 | -33 | -10.68% | 2,071,100 |
| Jul, 2024 | 317 | 328 | 304 | 309 | -7 | -2.22% | 807,300 |
| Jun, 2024 | 311 | 317 | 302 | 316 | +8 | +2.60% | 688,500 |
| May, 2024 | 344 | 349 | 303 | 308 | -37 | -10.72% | 2,237,000 |
| Apr, 2024 | 375 | 381 | 338 | 345 | -27 | -7.26% | 1,905,000 |