Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 243 | 248 | 238 | 245 | +3 | +1.24% | 982,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 257 | 259 | 241 | 242 | -19 | -7.28% | 1,195,400 |
Oct, 2024 | 266 | 270 | 257 | 261 | -4 | -1.51% | 507,200 |
Sep, 2024 | 279 | 286 | 256 | 265 | -11 | -3.99% | 789,000 |
Aug, 2024 | 309 | 309 | 208 | 276 | -33 | -10.68% | 2,071,100 |
Jul, 2024 | 317 | 328 | 304 | 309 | -7 | -2.22% | 807,300 |
Jun, 2024 | 311 | 317 | 302 | 316 | +8 | +2.60% | 688,500 |
May, 2024 | 344 | 349 | 303 | 308 | -37 | -10.72% | 2,237,000 |
Apr, 2024 | 375 | 381 | 338 | 345 | -27 | -7.26% | 1,905,000 |
Mar, 2024 | 384 | 402 | 359 | 372 | -13 | -3.38% | 2,098,500 |
Feb, 2024 | 355 | 392 | 346 | 385 | +30 | +8.45% | 2,810,200 |
Jan, 2024 | 305 | 355 | 304 | 355 | +50 | +16.39% | 1,891,600 |
Dec, 2023 | 316 | 316 | 295 | 305 | -9 | -2.87% | 969,900 |
Nov, 2023 | 312 | 319 | 301 | 314 | +8 | +2.61% | 1,136,900 |
Oct, 2023 | 328 | 334 | 285 | 306 | -23 | -6.99% | 1,387,100 |
Sep, 2023 | 310 | 341 | 310 | 329 | +18 | +5.79% | 1,970,200 |
Aug, 2023 | 325 | 327 | 292 | 311 | -16 | -4.89% | 1,562,500 |
Jul, 2023 | 310 | 327 | 299 | 327 | +19 | +6.17% | 2,077,700 |
Jun, 2023 | 255 | 344 | 255 | 308 | +52 | +20.31% | 4,821,000 |
May, 2023 | 248 | 260 | 248 | 256 | +8 | +3.23% | 495,200 |
Apr, 2023 | 252 | 253 | 247 | 248 | -4 | -1.59% | 313,100 |