About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
245
JPY
+1
(+0.41%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
402 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Mar 7, 2024
402 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 243 248 238 245 +3 +1.24% 982,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 257 259 241 242 -19 -7.28% 1,195,400
Oct, 2024 266 270 257 261 -4 -1.51% 507,200
Sep, 2024 279 286 256 265 -11 -3.99% 789,000
Aug, 2024 309 309 208 276 -33 -10.68% 2,071,100
Jul, 2024 317 328 304 309 -7 -2.22% 807,300
Jun, 2024 311 317 302 316 +8 +2.60% 688,500
May, 2024 344 349 303 308 -37 -10.72% 2,237,000
Apr, 2024 375 381 338 345 -27 -7.26% 1,905,000
Mar, 2024 384 402 359 372 -13 -3.38% 2,098,500
Feb, 2024 355 392 346 385 +30 +8.45% 2,810,200
Jan, 2024 305 355 304 355 +50 +16.39% 1,891,600
Dec, 2023 316 316 295 305 -9 -2.87% 969,900
Nov, 2023 312 319 301 314 +8 +2.61% 1,136,900
Oct, 2023 328 334 285 306 -23 -6.99% 1,387,100
Sep, 2023 310 341 310 329 +18 +5.79% 1,970,200
Aug, 2023 325 327 292 311 -16 -4.89% 1,562,500
Jul, 2023 310 327 299 327 +19 +6.17% 2,077,700
Jun, 2023 255 344 255 308 +52 +20.31% 4,821,000
May, 2023 248 260 248 256 +8 +3.23% 495,200
Apr, 2023 252 253 247 248 -4 -1.59% 313,100