kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
625
JPY
+2
(+0.32%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
627.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
715 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 28, 2025
715 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 670 605 625 -85 -11.97% 1,584,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 690 715 661 710 +20 +2.90% 758,200
Nov 21, 2025 667 696 625 690 +28 +4.23% 1,088,500
Nov 14, 2025 595 664 594 662 +68 +11.45% 1,024,700
Nov 7, 2025 647 675 587 594 -73 -10.94% 1,698,900
Oct 31, 2025 654 710 622 667 +43 +6.89% 2,705,300
Oct 24, 2025 543 624 541 624 +89 +16.64% 1,171,500
Oct 17, 2025 524 545 516 535 +1 +0.19% 414,500
Oct 10, 2025 558 560 534 534 -4 -0.74% 690,500
Oct 3, 2025 586 596 527 538 -45 -7.72% 857,900
Sep 26, 2025 604 628 583 583 -1 -0.17% 930,000
Sep 19, 2025 609 612 550 584 -21 -3.47% 1,495,000
Sep 12, 2025 579 618 558 605 +36 +6.33% 1,270,700
Sep 5, 2025 593 608 536 569 -21 -3.56% 2,837,700
Aug 29, 2025 551 635 533 590 +63 +11.95% 2,818,400
Aug 22, 2025 495 530 494 527 +42 +8.66% 1,556,000
Aug 15, 2025 480 497 466 485 +12 +2.54% 1,333,600
Aug 8, 2025 447 476 445 473 +18 +3.96% 1,223,000
Aug 1, 2025 412 486 405 455 +48 +11.79% 2,875,800
Jul 25, 2025 391 413 384 407 +17 +4.36% 909,700
Jul 18, 2025 356 392 356 390 +34 +9.55% 712,000