Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 670 | 605 | 625 | -85 | -11.97% | 1,584,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 690 | 715 | 661 | 710 | +20 | +2.90% | 758,200 |
| Nov 21, 2025 | 667 | 696 | 625 | 690 | +28 | +4.23% | 1,088,500 |
| Nov 14, 2025 | 595 | 664 | 594 | 662 | +68 | +11.45% | 1,024,700 |
| Nov 7, 2025 | 647 | 675 | 587 | 594 | -73 | -10.94% | 1,698,900 |
| Oct 31, 2025 | 654 | 710 | 622 | 667 | +43 | +6.89% | 2,705,300 |
| Oct 24, 2025 | 543 | 624 | 541 | 624 | +89 | +16.64% | 1,171,500 |
| Oct 17, 2025 | 524 | 545 | 516 | 535 | +1 | +0.19% | 414,500 |
| Oct 10, 2025 | 558 | 560 | 534 | 534 | -4 | -0.74% | 690,500 |
| Oct 3, 2025 | 586 | 596 | 527 | 538 | -45 | -7.72% | 857,900 |
| Sep 26, 2025 | 604 | 628 | 583 | 583 | -1 | -0.17% | 930,000 |
| Sep 19, 2025 | 609 | 612 | 550 | 584 | -21 | -3.47% | 1,495,000 |
| Sep 12, 2025 | 579 | 618 | 558 | 605 | +36 | +6.33% | 1,270,700 |
| Sep 5, 2025 | 593 | 608 | 536 | 569 | -21 | -3.56% | 2,837,700 |
| Aug 29, 2025 | 551 | 635 | 533 | 590 | +63 | +11.95% | 2,818,400 |
| Aug 22, 2025 | 495 | 530 | 494 | 527 | +42 | +8.66% | 1,556,000 |
| Aug 15, 2025 | 480 | 497 | 466 | 485 | +12 | +2.54% | 1,333,600 |
| Aug 8, 2025 | 447 | 476 | 445 | 473 | +18 | +3.96% | 1,223,000 |
| Aug 1, 2025 | 412 | 486 | 405 | 455 | +48 | +11.79% | 2,875,800 |
| Jul 25, 2025 | 391 | 413 | 384 | 407 | +17 | +4.36% | 909,700 |
| Jul 18, 2025 | 356 | 392 | 356 | 390 | +34 | +9.55% | 712,000 |