kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
646
JPY
-15
(-2.27%)
Mar 13, 3:30 pm JST
4.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 653 641 646 -15 -2.27% 98,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 640 691 616 646 -34 -5.00% 765,500
Mar 6, 2026 720 732 616 680 -74 -9.81% 1,257,200
Feb 27, 2026 734 754 716 754 +20 +2.72% 633,200
Feb 20, 2026 726 760 713 734 +8 +1.10% 899,700
Feb 13, 2026 782 783 719 726 -43 -5.59% 846,000
Feb 6, 2026 769 781 695 769 -15 -1.91% 2,174,300
Jan 30, 2026 789 794 755 784 -22 -2.73% 1,080,500
Jan 23, 2026 793 816 743 806 +16 +2.03% 1,050,300
Jan 16, 2026 724 793 719 790 +75 +10.49% 1,080,300
Jan 9, 2026 657 715 651 715 +58 +8.83% 837,800
Dec 30, 2025 641 668 641 657 +17 +2.66% 237,200
Dec 26, 2025 645 657 631 640 -1 -0.16% 454,700
Dec 19, 2025 620 642 616 641 +13 +2.07% 412,200
Dec 12, 2025 635 665 606 628 +3 +0.48% 848,300
Dec 5, 2025 670 670 605 625 -85 -11.97% 1,584,100
Nov 28, 2025 690 715 661 710 +20 +2.90% 758,200
Nov 21, 2025 667 696 625 690 +28 +4.23% 1,088,500
Nov 14, 2025 595 664 594 662 +68 +11.45% 1,024,700
Nov 7, 2025 647 675 587 594 -73 -10.94% 1,698,900
Oct 31, 2025 654 710 622 667 +43 +6.89% 2,705,300