Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 596 | 609 | 587 | 602 | -1 | -0.17% | 166,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 618 | 628 | 596 | 603 | -13 | -2.11% | 285,000 |
| Apr 17, 2026 | 608 | 639 | 606 | 616 | 0 | 0.00% | 312,800 |
| Apr 10, 2026 | 600 | 645 | 600 | 616 | +18 | +3.01% | 422,100 |
| Apr 3, 2026 | 583 | 625 | 568 | 598 | -21 | -3.39% | 574,900 |
| Mar 27, 2026 | 616 | 647 | 586 | 619 | -21 | -3.28% | 670,300 |
| Mar 19, 2026 | 641 | 672 | 635 | 640 | -6 | -0.93% | 314,800 |
| Mar 13, 2026 | 640 | 691 | 616 | 646 | -34 | -5.00% | 765,500 |
| Mar 6, 2026 | 720 | 732 | 616 | 680 | -74 | -9.81% | 1,257,200 |
| Feb 27, 2026 | 734 | 754 | 716 | 754 | +20 | +2.72% | 633,200 |
| Feb 20, 2026 | 726 | 760 | 713 | 734 | +8 | +1.10% | 899,700 |
| Feb 13, 2026 | 782 | 783 | 719 | 726 | -43 | -5.59% | 846,000 |
| Feb 6, 2026 | 769 | 781 | 695 | 769 | -15 | -1.91% | 2,174,300 |
| Jan 30, 2026 | 789 | 794 | 755 | 784 | -22 | -2.73% | 1,080,500 |
| Jan 23, 2026 | 793 | 816 | 743 | 806 | +16 | +2.03% | 1,050,300 |
| Jan 16, 2026 | 724 | 793 | 719 | 790 | +75 | +10.49% | 1,080,300 |
| Jan 9, 2026 | 657 | 715 | 651 | 715 | +58 | +8.83% | 837,800 |
| Dec 30, 2025 | 641 | 668 | 641 | 657 | +17 | +2.66% | 237,200 |
| Dec 26, 2025 | 645 | 657 | 631 | 640 | -1 | -0.16% | 454,700 |
| Dec 19, 2025 | 620 | 642 | 616 | 641 | +13 | +2.07% | 412,200 |
| Dec 12, 2025 | 635 | 665 | 606 | 628 | +3 | +0.48% | 848,300 |