kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
777
JPY
+1
(+0.13%)
Jan 29, 3:30 pm JST
5.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
775
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 789 794 757 777 -29 -3.60% 830,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 793 816 743 806 +16 +2.03% 1,050,300
Jan 16, 2026 724 793 719 790 +75 +10.49% 1,080,300
Jan 9, 2026 657 715 651 715 +58 +8.83% 837,800
Dec 30, 2025 641 668 641 657 +17 +2.66% 237,200
Dec 26, 2025 645 657 631 640 -1 -0.16% 454,700
Dec 19, 2025 620 642 616 641 +13 +2.07% 412,200
Dec 12, 2025 635 665 606 628 +3 +0.48% 848,300
Dec 5, 2025 670 670 605 625 -85 -11.97% 1,584,100
Nov 28, 2025 690 715 661 710 +20 +2.90% 758,200
Nov 21, 2025 667 696 625 690 +28 +4.23% 1,088,500
Nov 14, 2025 595 664 594 662 +68 +11.45% 1,024,700
Nov 7, 2025 647 675 587 594 -73 -10.94% 1,698,900
Oct 31, 2025 654 710 622 667 +43 +6.89% 2,705,300
Oct 24, 2025 543 624 541 624 +89 +16.64% 1,171,500
Oct 17, 2025 524 545 516 535 +1 +0.19% 414,500
Oct 10, 2025 558 560 534 534 -4 -0.74% 690,500
Oct 3, 2025 586 596 527 538 -45 -7.72% 857,900
Sep 26, 2025 604 628 583 583 -1 -0.17% 930,000
Sep 19, 2025 609 612 550 584 -21 -3.47% 1,495,000
Sep 12, 2025 579 618 558 605 +36 +6.33% 1,270,700