About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
245
JPY
+1
(+0.41%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
402 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Mar 7, 2024
402 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 244 245 241 245 +1 +0.41% 138,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 246 247 241 244 -2 -0.81% 202,100
Dec 13, 2024 241 248 240 246 +4 +1.65% 296,600
Dec 6, 2024 243 244 238 242 0 0.00% 344,700
Nov 29, 2024 244 247 241 242 -3 -1.22% 280,600
Nov 22, 2024 247 249 244 245 -1 -0.41% 297,200
Nov 15, 2024 251 252 246 246 -5 -1.99% 263,900
Nov 8, 2024 253 254 248 251 -2 -0.79% 256,100
Nov 1, 2024 258 264 251 253 -7 -2.69% 230,000
Oct 25, 2024 262 265 258 260 +2 +0.78% 102,900
Oct 18, 2024 265 265 257 258 -5 -1.90% 114,000
Oct 11, 2024 268 270 263 263 -4 -1.50% 88,500
Oct 4, 2024 267 270 262 267 -6 -2.20% 106,200
Sep 27, 2024 271 276 267 273 +2 +0.74% 148,600
Sep 20, 2024 270 274 261 271 +6 +2.26% 187,200
Sep 13, 2024 265 269 256 265 -4 -1.49% 142,400
Sep 6, 2024 279 286 266 269 -7 -2.54% 274,000
Aug 30, 2024 264 276 263 276 +14 +5.34% 157,600
Aug 23, 2024 260 267 257 262 +4 +1.55% 265,300
Aug 16, 2024 249 262 246 258 +13 +5.31% 271,400
Aug 9, 2024 277 279 208 245 -38 -13.43% 1,033,000