kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
602
JPY
-7
(-1.15%)
Apr 30, 11:19 am JST
3.75
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
598.1
Apr 30, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low May 7, 2025
267 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Mar 30, 2026
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 596 609 587 602 -1 -0.17% 166,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 618 628 596 603 -13 -2.11% 285,000
Apr 17, 2026 608 639 606 616 0 0.00% 312,800
Apr 10, 2026 600 645 600 616 +18 +3.01% 422,100
Apr 3, 2026 583 625 568 598 -21 -3.39% 574,900
Mar 27, 2026 616 647 586 619 -21 -3.28% 670,300
Mar 19, 2026 641 672 635 640 -6 -0.93% 314,800
Mar 13, 2026 640 691 616 646 -34 -5.00% 765,500
Mar 6, 2026 720 732 616 680 -74 -9.81% 1,257,200
Feb 27, 2026 734 754 716 754 +20 +2.72% 633,200
Feb 20, 2026 726 760 713 734 +8 +1.10% 899,700
Feb 13, 2026 782 783 719 726 -43 -5.59% 846,000
Feb 6, 2026 769 781 695 769 -15 -1.91% 2,174,300
Jan 30, 2026 789 794 755 784 -22 -2.73% 1,080,500
Jan 23, 2026 793 816 743 806 +16 +2.03% 1,050,300
Jan 16, 2026 724 793 719 790 +75 +10.49% 1,080,300
Jan 9, 2026 657 715 651 715 +58 +8.83% 837,800
Dec 30, 2025 641 668 641 657 +17 +2.66% 237,200
Dec 26, 2025 645 657 631 640 -1 -0.16% 454,700
Dec 19, 2025 620 642 616 641 +13 +2.07% 412,200
Dec 12, 2025 635 665 606 628 +3 +0.48% 848,300