Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 245 | 241 | 245 | +1 | +0.41% | 138,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246 | 247 | 241 | 244 | -2 | -0.81% | 202,100 |
Dec 13, 2024 | 241 | 248 | 240 | 246 | +4 | +1.65% | 296,600 |
Dec 6, 2024 | 243 | 244 | 238 | 242 | 0 | 0.00% | 344,700 |
Nov 29, 2024 | 244 | 247 | 241 | 242 | -3 | -1.22% | 280,600 |
Nov 22, 2024 | 247 | 249 | 244 | 245 | -1 | -0.41% | 297,200 |
Nov 15, 2024 | 251 | 252 | 246 | 246 | -5 | -1.99% | 263,900 |
Nov 8, 2024 | 253 | 254 | 248 | 251 | -2 | -0.79% | 256,100 |
Nov 1, 2024 | 258 | 264 | 251 | 253 | -7 | -2.69% | 230,000 |
Oct 25, 2024 | 262 | 265 | 258 | 260 | +2 | +0.78% | 102,900 |
Oct 18, 2024 | 265 | 265 | 257 | 258 | -5 | -1.90% | 114,000 |
Oct 11, 2024 | 268 | 270 | 263 | 263 | -4 | -1.50% | 88,500 |
Oct 4, 2024 | 267 | 270 | 262 | 267 | -6 | -2.20% | 106,200 |
Sep 27, 2024 | 271 | 276 | 267 | 273 | +2 | +0.74% | 148,600 |
Sep 20, 2024 | 270 | 274 | 261 | 271 | +6 | +2.26% | 187,200 |
Sep 13, 2024 | 265 | 269 | 256 | 265 | -4 | -1.49% | 142,400 |
Sep 6, 2024 | 279 | 286 | 266 | 269 | -7 | -2.54% | 274,000 |
Aug 30, 2024 | 264 | 276 | 263 | 276 | +14 | +5.34% | 157,600 |
Aug 23, 2024 | 260 | 267 | 257 | 262 | +4 | +1.55% | 265,300 |
Aug 16, 2024 | 249 | 262 | 246 | 258 | +13 | +5.31% | 271,400 |
Aug 9, 2024 | 277 | 279 | 208 | 245 | -38 | -13.43% | 1,033,000 |