Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 245 | 241 | 245 | +1 | +0.41% | 69,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 244 | 245 | 243 | 244 | -1 | -0.41% | 25,100 |
Dec 19, 2024 | 243 | 246 | 241 | 245 | +3 | +1.24% | 98,800 |
Dec 18, 2024 | 243 | 244 | 242 | 242 | 0 | 0.00% | 34,900 |
Dec 17, 2024 | 245 | 245 | 242 | 242 | -3 | -1.22% | 19,800 |
Dec 16, 2024 | 246 | 247 | 244 | 245 | -1 | -0.41% | 23,500 |
Dec 13, 2024 | 245 | 248 | 245 | 246 | +1 | +0.41% | 16,800 |
Dec 12, 2024 | 245 | 248 | 244 | 245 | 0 | 0.00% | 67,000 |
Dec 11, 2024 | 246 | 247 | 244 | 245 | 0 | 0.00% | 44,800 |
Dec 10, 2024 | 242 | 246 | 242 | 245 | +3 | +1.24% | 125,000 |
Dec 9, 2024 | 241 | 242 | 240 | 242 | 0 | 0.00% | 43,000 |
Dec 6, 2024 | 240 | 242 | 238 | 242 | +2 | +0.83% | 105,000 |
Dec 5, 2024 | 241 | 241 | 238 | 240 | 0 | 0.00% | 45,600 |
Dec 4, 2024 | 242 | 242 | 238 | 240 | -3 | -1.23% | 55,300 |
Dec 3, 2024 | 242 | 244 | 242 | 243 | +1 | +0.41% | 37,100 |
Dec 2, 2024 | 243 | 243 | 240 | 242 | 0 | 0.00% | 101,700 |
Nov 29, 2024 | 245 | 245 | 241 | 242 | -3 | -1.22% | 60,700 |
Nov 28, 2024 | 246 | 247 | 244 | 245 | -2 | -0.81% | 23,200 |
Nov 27, 2024 | 245 | 247 | 242 | 247 | +4 | +1.65% | 113,800 |
Nov 26, 2024 | 244 | 245 | 242 | 243 | -1 | -0.41% | 52,200 |
Nov 25, 2024 | 244 | 246 | 244 | 244 | -1 | -0.41% | 30,700 |