Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 629 | 636 | 620 | 625 | +2 | +0.32% | 158,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 627 | 639 | 622 | 623 | -11 | -1.74% | 164,700 |
| Dec 3, 2025 | 614 | 634 | 605 | 634 | +11 | +1.77% | 215,600 |
| Dec 2, 2025 | 632 | 640 | 622 | 623 | -18 | -2.81% | 171,500 |
| Dec 1, 2025 | 670 | 670 | 618 | 641 | -69 | -9.72% | 873,700 |
| Nov 28, 2025 | 703 | 715 | 696 | 710 | +7 | +1.00% | 176,700 |
| Nov 27, 2025 | 672 | 709 | 672 | 703 | +35 | +5.24% | 255,500 |
| Nov 26, 2025 | 671 | 683 | 666 | 668 | +1 | +0.15% | 110,600 |
| Nov 25, 2025 | 690 | 694 | 661 | 667 | -23 | -3.33% | 215,400 |
| Nov 21, 2025 | 648 | 696 | 646 | 690 | +33 | +5.02% | 293,100 |
| Nov 20, 2025 | 666 | 667 | 651 | 657 | +10 | +1.55% | 124,600 |
| Nov 19, 2025 | 649 | 651 | 625 | 647 | -3 | -0.46% | 277,000 |
| Nov 18, 2025 | 665 | 665 | 636 | 650 | -15 | -2.26% | 174,100 |
| Nov 17, 2025 | 667 | 678 | 648 | 665 | +3 | +0.45% | 219,700 |
| Nov 14, 2025 | 643 | 664 | 634 | 662 | +20 | +3.12% | 296,800 |
| Nov 13, 2025 | 615 | 642 | 611 | 642 | +35 | +5.77% | 262,000 |
| Nov 12, 2025 | 614 | 620 | 605 | 607 | -7 | -1.14% | 144,900 |
| Nov 11, 2025 | 620 | 620 | 598 | 614 | +4 | +0.66% | 121,000 |
| Nov 10, 2025 | 595 | 613 | 594 | 610 | +16 | +2.69% | 200,000 |
| Nov 7, 2025 | 601 | 609 | 587 | 594 | -15 | -2.46% | 167,000 |
| Nov 6, 2025 | 614 | 618 | 599 | 609 | -15 | -2.40% | 272,500 |