kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
625
JPY
+2
(+0.32%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
627.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
715 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 28, 2025
715 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 629 636 620 625 +2 +0.32% 158,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 627 639 622 623 -11 -1.74% 164,700
Dec 3, 2025 614 634 605 634 +11 +1.77% 215,600
Dec 2, 2025 632 640 622 623 -18 -2.81% 171,500
Dec 1, 2025 670 670 618 641 -69 -9.72% 873,700
Nov 28, 2025 703 715 696 710 +7 +1.00% 176,700
Nov 27, 2025 672 709 672 703 +35 +5.24% 255,500
Nov 26, 2025 671 683 666 668 +1 +0.15% 110,600
Nov 25, 2025 690 694 661 667 -23 -3.33% 215,400
Nov 21, 2025 648 696 646 690 +33 +5.02% 293,100
Nov 20, 2025 666 667 651 657 +10 +1.55% 124,600
Nov 19, 2025 649 651 625 647 -3 -0.46% 277,000
Nov 18, 2025 665 665 636 650 -15 -2.26% 174,100
Nov 17, 2025 667 678 648 665 +3 +0.45% 219,700
Nov 14, 2025 643 664 634 662 +20 +3.12% 296,800
Nov 13, 2025 615 642 611 642 +35 +5.77% 262,000
Nov 12, 2025 614 620 605 607 -7 -1.14% 144,900
Nov 11, 2025 620 620 598 614 +4 +0.66% 121,000
Nov 10, 2025 595 613 594 610 +16 +2.69% 200,000
Nov 7, 2025 601 609 587 594 -15 -2.46% 167,000
Nov 6, 2025 614 618 599 609 -15 -2.40% 272,500