Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 651 | 653 | 641 | 646 | -15 | -2.27% | 98,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 674 | 676 | 658 | 661 | -20 | -2.94% | 95,300 |
| Mar 11, 2026 | 680 | 691 | 677 | 681 | +11 | +1.64% | 119,300 |
| Mar 10, 2026 | 659 | 675 | 651 | 670 | +31 | +4.85% | 155,500 |
| Mar 9, 2026 | 640 | 644 | 616 | 639 | -41 | -6.03% | 296,900 |
| Mar 6, 2026 | 668 | 688 | 659 | 680 | -8 | -1.16% | 171,700 |
| Mar 5, 2026 | 675 | 688 | 667 | 688 | +48 | +7.50% | 190,500 |
| Mar 4, 2026 | 665 | 666 | 616 | 640 | -53 | -7.65% | 407,600 |
| Mar 3, 2026 | 722 | 726 | 689 | 693 | -29 | -4.02% | 246,400 |
| Mar 2, 2026 | 720 | 732 | 701 | 722 | -32 | -4.24% | 241,000 |
| Feb 27, 2026 | 728 | 754 | 723 | 754 | +31 | +4.29% | 148,000 |
| Feb 26, 2026 | 724 | 737 | 722 | 723 | +4 | +0.56% | 131,600 |
| Feb 25, 2026 | 717 | 732 | 716 | 719 | -3 | -0.42% | 217,100 |
| Feb 24, 2026 | 734 | 734 | 720 | 722 | -12 | -1.63% | 136,500 |
| Feb 20, 2026 | 744 | 746 | 723 | 734 | -23 | -3.04% | 174,500 |
| Feb 19, 2026 | 743 | 760 | 729 | 757 | +14 | +1.88% | 176,900 |
| Feb 18, 2026 | 751 | 752 | 740 | 743 | -12 | -1.59% | 164,600 |
| Feb 17, 2026 | 723 | 758 | 713 | 755 | +18 | +2.44% | 220,300 |
| Feb 16, 2026 | 726 | 743 | 725 | 737 | +11 | +1.52% | 163,400 |
| Feb 13, 2026 | 751 | 755 | 719 | 726 | -40 | -5.22% | 224,500 |
| Feb 12, 2026 | 767 | 767 | 747 | 766 | -1 | -0.13% | 242,100 |