NITTAN Corporation(6493) Historical

52 Week High Jan 23, 2026

816 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Jan 23, 2026

816 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	791	791	768	777	+1	+0.13%	137,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	784	785	760	776	-13	-1.65%	161,300
Jan 27, 2026	757	792	757	789	+20	+2.60%	143,800
Jan 26, 2026	789	794	757	769	-37	-4.59%	251,000
Jan 23, 2026	798	816	779	806	+20	+2.54%	169,500
Jan 22, 2026	768	789	761	786	+28	+3.69%	194,600
Jan 21, 2026	766	770	743	758	-26	-3.32%	255,800
Jan 20, 2026	800	803	781	784	-14	-1.75%	142,000
Jan 19, 2026	793	801	772	798	+8	+1.01%	288,400
Jan 16, 2026	765	793	749	790	+28	+3.67%	329,900
Jan 15, 2026	760	766	750	762	+12	+1.60%	262,600
Jan 14, 2026	747	753	736	750	+2	+0.27%	197,000
Jan 13, 2026	724	755	719	748	+33	+4.62%	290,800
Jan 9, 2026	678	715	674	715	+36	+5.30%	253,100
Jan 8, 2026	680	693	676	679	+2	+0.30%	175,800
Jan 7, 2026	658	686	651	677	+16	+2.42%	159,400
Jan 6, 2026	664	670	653	661	+3	+0.46%	163,000
Jan 5, 2026	657	665	655	658	+1	+0.15%	86,500
Dec 30, 2025	657	666	653	657	+1	+0.15%	70,000
Dec 29, 2025	641	668	641	656	+16	+2.50%	167,200
Dec 26, 2025	647	649	639	640	-10	-1.54%	78,300