kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
646
JPY
-15
(-2.27%)
Mar 13, 3:30 pm JST
4.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 653 641 646 -15 -2.27% 98,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 674 676 658 661 -20 -2.94% 95,300
Mar 11, 2026 680 691 677 681 +11 +1.64% 119,300
Mar 10, 2026 659 675 651 670 +31 +4.85% 155,500
Mar 9, 2026 640 644 616 639 -41 -6.03% 296,900
Mar 6, 2026 668 688 659 680 -8 -1.16% 171,700
Mar 5, 2026 675 688 667 688 +48 +7.50% 190,500
Mar 4, 2026 665 666 616 640 -53 -7.65% 407,600
Mar 3, 2026 722 726 689 693 -29 -4.02% 246,400
Mar 2, 2026 720 732 701 722 -32 -4.24% 241,000
Feb 27, 2026 728 754 723 754 +31 +4.29% 148,000
Feb 26, 2026 724 737 722 723 +4 +0.56% 131,600
Feb 25, 2026 717 732 716 719 -3 -0.42% 217,100
Feb 24, 2026 734 734 720 722 -12 -1.63% 136,500
Feb 20, 2026 744 746 723 734 -23 -3.04% 174,500
Feb 19, 2026 743 760 729 757 +14 +1.88% 176,900
Feb 18, 2026 751 752 740 743 -12 -1.59% 164,600
Feb 17, 2026 723 758 713 755 +18 +2.44% 220,300
Feb 16, 2026 726 743 725 737 +11 +1.52% 163,400
Feb 13, 2026 751 755 719 726 -40 -5.22% 224,500
Feb 12, 2026 767 767 747 766 -1 -0.13% 242,100