kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
599
JPY
-10
(-1.64%)
Apr 30, 9:08 am JST
3.74
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
601
Apr 30, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low May 7, 2025
267 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Mar 30, 2026
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 608 608 597 599 -10 -1.64% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 596 609 595 609 +13 +2.18% 48,100
Apr 27, 2026 596 605 587 596 -7 -1.16% 98,000
Apr 24, 2026 608 609 596 603 -5 -0.82% 87,300
Apr 23, 2026 610 612 602 608 -2 -0.33% 42,200
Apr 22, 2026 616 618 609 610 -9 -1.45% 45,700
Apr 21, 2026 624 625 618 619 -4 -0.64% 44,500
Apr 20, 2026 618 628 617 623 +7 +1.14% 65,300
Apr 17, 2026 618 618 609 616 -1 -0.16% 63,600
Apr 16, 2026 616 624 616 617 +4 +0.65% 55,200
Apr 15, 2026 630 639 606 613 -7 -1.13% 73,200
Apr 14, 2026 622 628 618 620 +12 +1.97% 69,500
Apr 13, 2026 608 616 606 608 -8 -1.30% 51,300
Apr 10, 2026 625 631 615 616 -8 -1.28% 81,600
Apr 9, 2026 640 642 621 624 -15 -2.35% 77,200
Apr 8, 2026 636 645 634 639 +33 +5.45% 106,600
Apr 7, 2026 609 627 600 606 -3 -0.49% 86,300
Apr 6, 2026 600 615 600 609 +11 +1.84% 70,400
Apr 3, 2026 597 608 596 598 +3 +0.50% 43,700
Apr 2, 2026 623 625 593 595 -8 -1.33% 68,400
Apr 1, 2026 602 607 594 603 +31 +5.42% 101,800