NITTAN Corporation(6493) Historical

52 Week High Nov 28, 2025

715 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 28, 2025

715 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	670	670	605	625	-85	-11.97%	1,584,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	710	+2.90%	689	758,200	0	1,014,000	ー
Nov 21, 2025	690	+4.23%	658	1,088,500	0	1,028,700	ー
Nov 14, 2025	662	+11.45%	625	1,024,700	0	1,121,700	ー
Nov 7, 2025	594	-10.94%	627	1,698,900	0	1,201,100	ー
Oct 31, 2025	667	+6.89%	659	2,705,300	0	1,323,300	ー
Oct 24, 2025	624	+16.64%	590	1,171,500	0	1,207,400	ー
Oct 17, 2025	535	+0.19%	531	414,500	0	1,115,200	ー
Oct 10, 2025	534	-0.74%	549	690,500	0	1,122,700	ー
Oct 3, 2025	538	-7.72%	560	857,900	0	1,020,900	ー
Sep 26, 2025	583	-0.17%	600	930,000	0	1,086,600	ー
Sep 19, 2025	584	-3.47%	576	1,495,000	0	1,085,400	ー
Sep 12, 2025	605	+6.33%	583	1,270,700	900	1,227,200	1,363.56
Sep 5, 2025	569	-3.56%	566	2,837,700	900	1,291,000	1,434.44
Aug 29, 2025	590	+11.95%	584	2,818,400	900	1,273,200	1,414.67
Aug 22, 2025	527	+8.66%	511	1,556,000	400	1,115,500	2,788.75
Aug 15, 2025	485	+2.54%	485	1,333,600	400	1,035,800	2,589.50
Aug 8, 2025	473	+3.96%	458	1,223,000	400	1,033,600	2,584.00
Aug 1, 2025	455	+11.79%	453	2,875,800	2,100	1,002,100	477.19
Jul 25, 2025	407	+4.36%	400	909,700	900	712,700	791.89
Jul 18, 2025	390	+9.55%	373	712,000	900	639,100	710.11