Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 245 | 241 | 245 | +1 | +0.41% | 69,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 244 | -0.81% | 243 | 202,100 | ー | ー | ー |
Dec 13, 2024 | 246 | +1.65% | 244 | 296,600 | 0 | 750,300 | ー |
Dec 6, 2024 | 242 | 0.00% | 240 | 344,700 | 0 | 690,600 | ー |
Nov 29, 2024 | 242 | -1.22% | 243 | 280,600 | 0 | 685,200 | ー |
Nov 22, 2024 | 245 | -0.41% | 246 | 297,200 | 0 | 687,100 | ー |
Nov 15, 2024 | 246 | -1.99% | 249 | 263,900 | 0 | 671,700 | ー |
Nov 8, 2024 | 251 | -0.79% | 251 | 256,100 | 0 | 646,600 | ー |
Nov 1, 2024 | 253 | -2.69% | 258 | 230,000 | 0 | 682,000 | ー |
Oct 25, 2024 | 260 | +0.78% | 261 | 102,900 | 0 | 655,000 | ー |
Oct 18, 2024 | 258 | -1.90% | 260 | 114,000 | 0 | 659,800 | ー |
Oct 11, 2024 | 263 | -1.50% | 266 | 88,500 | 0 | 668,700 | ー |
Oct 4, 2024 | 267 | -2.20% | 265 | 106,200 | 0 | 677,300 | ー |
Sep 27, 2024 | 273 | +0.74% | 271 | 148,600 | 0 | 687,100 | ー |
Sep 20, 2024 | 271 | +2.26% | 268 | 187,200 | 0 | 703,600 | ー |
Sep 13, 2024 | 265 | -1.49% | 263 | 142,400 | 0 | 762,700 | ー |
Sep 6, 2024 | 269 | -2.54% | 276 | 274,000 | 0 | 771,300 | ー |
Aug 30, 2024 | 276 | +5.34% | 267 | 157,600 | 0 | 776,400 | ー |
Aug 23, 2024 | 262 | +1.55% | 262 | 265,300 | 0 | 799,000 | ー |
Aug 16, 2024 | 258 | +5.31% | 254 | 271,400 | 0 | 796,700 | ー |
Aug 9, 2024 | 245 | -13.43% | 237 | 1,033,000 | 0 | 858,200 | ー |