NITTAN Corporation(6493) Historical

52 Week High Jan 23, 2026

816 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Jan 23, 2026

816 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	789	794	757	777	-29	-3.60%	693,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	806	+2.03%	781	1,050,300	0	869,200	ー
Jan 16, 2026	790	+10.49%	756	1,080,300	0	888,000	ー
Jan 9, 2026	715	+8.83%	680	837,800	0	975,500	ー
Dec 30, 2025	657	+2.66%	657	237,200	ー	ー	ー
Dec 26, 2025	640	-0.16%	644	454,700	0	992,200	ー
Dec 19, 2025	641	+2.07%	628	412,200	0	1,044,800	ー
Dec 12, 2025	628	+0.48%	634	848,300	0	1,076,200	ー
Dec 5, 2025	625	-11.97%	633	1,584,100	0	1,040,000	ー
Nov 28, 2025	710	+2.90%	689	758,200	0	1,014,000	ー
Nov 21, 2025	690	+4.23%	658	1,088,500	0	1,028,700	ー
Nov 14, 2025	662	+11.45%	625	1,024,700	0	1,121,700	ー
Nov 7, 2025	594	-10.94%	627	1,698,900	0	1,201,100	ー
Oct 31, 2025	667	+6.89%	659	2,705,300	0	1,323,300	ー
Oct 24, 2025	624	+16.64%	590	1,171,500	0	1,207,400	ー
Oct 17, 2025	535	+0.19%	531	414,500	0	1,115,200	ー
Oct 10, 2025	534	-0.74%	549	690,500	0	1,122,700	ー
Oct 3, 2025	538	-7.72%	560	857,900	0	1,020,900	ー
Sep 26, 2025	583	-0.17%	600	930,000	0	1,086,600	ー
Sep 19, 2025	584	-3.47%	576	1,495,000	0	1,085,400	ー
Sep 12, 2025	605	+6.33%	583	1,270,700	900	1,227,200	1,363.56