NITTAN Corporation(6493) Historical

52 Week High Jan 23, 2026

816 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Jan 23, 2026

816 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	651	653	641	646	-15	-2.27%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	646	-5.00%	652	765,500	ー	ー	ー
Mar 6, 2026	680	-9.81%	677	1,257,200	0	944,200	ー
Feb 27, 2026	754	+2.72%	729	633,200	500	1,018,500	2,037.00
Feb 20, 2026	734	+1.10%	739	899,700	200	1,007,100	5,035.50
Feb 13, 2026	726	-5.59%	749	846,000	0	1,042,100	ー
Feb 6, 2026	769	-1.91%	734	2,174,300	0	1,088,300	ー
Jan 30, 2026	784	-2.73%	773	1,080,500	0	1,065,600	ー
Jan 23, 2026	806	+2.03%	781	1,050,300	0	869,200	ー
Jan 16, 2026	790	+10.49%	756	1,080,300	0	888,000	ー
Jan 9, 2026	715	+8.83%	680	837,800	0	975,500	ー
Dec 30, 2025	657	+2.66%	657	237,200	ー	ー	ー
Dec 26, 2025	640	-0.16%	644	454,700	0	992,200	ー
Dec 19, 2025	641	+2.07%	628	412,200	0	1,044,800	ー
Dec 12, 2025	628	+0.48%	634	848,300	0	1,076,200	ー
Dec 5, 2025	625	-11.97%	633	1,584,100	0	1,040,000	ー
Nov 28, 2025	710	+2.90%	689	758,200	0	1,014,000	ー
Nov 21, 2025	690	+4.23%	658	1,088,500	0	1,028,700	ー
Nov 14, 2025	662	+11.45%	625	1,024,700	0	1,121,700	ー
Nov 7, 2025	594	-10.94%	627	1,698,900	0	1,201,100	ー
Oct 31, 2025	667	+6.89%	659	2,705,300	0	1,323,300	ー