About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
245
JPY
+1
(+0.41%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
402 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Mar 7, 2024
402 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 244 245 241 245 +1 +0.41% 69,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 244 -0.81% 243 202,100
Dec 13, 2024 246 +1.65% 244 296,600 0 750,300
Dec 6, 2024 242 0.00% 240 344,700 0 690,600
Nov 29, 2024 242 -1.22% 243 280,600 0 685,200
Nov 22, 2024 245 -0.41% 246 297,200 0 687,100
Nov 15, 2024 246 -1.99% 249 263,900 0 671,700
Nov 8, 2024 251 -0.79% 251 256,100 0 646,600
Nov 1, 2024 253 -2.69% 258 230,000 0 682,000
Oct 25, 2024 260 +0.78% 261 102,900 0 655,000
Oct 18, 2024 258 -1.90% 260 114,000 0 659,800
Oct 11, 2024 263 -1.50% 266 88,500 0 668,700
Oct 4, 2024 267 -2.20% 265 106,200 0 677,300
Sep 27, 2024 273 +0.74% 271 148,600 0 687,100
Sep 20, 2024 271 +2.26% 268 187,200 0 703,600
Sep 13, 2024 265 -1.49% 263 142,400 0 762,700
Sep 6, 2024 269 -2.54% 276 274,000 0 771,300
Aug 30, 2024 276 +5.34% 267 157,600 0 776,400
Aug 23, 2024 262 +1.55% 262 265,300 0 799,000
Aug 16, 2024 258 +5.31% 254 271,400 0 796,700
Aug 9, 2024 245 -13.43% 237 1,033,000 0 858,200