kabutan

NITTAN Corporation(6493) Historical

6493
TSE Standard
NITTAN Corporation
599
JPY
-10
(-1.64%)
Apr 30, 10:23 am JST
3.74
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
598.9
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
816 JPY
52 Week Low May 7, 2025
267 JPY
Yearly High Jan 23, 2026
816 JPY
Yearly Low Mar 30, 2026
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 596 609 587 599 -4 -0.66% 164,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 603 -2.11% 611 285,000 0 703,900 ー
Apr 17, 2026 616 0.00% 617 312,800 0 651,000 ー
Apr 10, 2026 616 +3.01% 623 422,100 0 671,300 ー
Apr 3, 2026 598 -3.39% 584 574,900 0 735,500 ー
Mar 27, 2026 619 -3.28% 618 670,300 0 735,600 ー
Mar 19, 2026 640 -0.93% 649 314,800 0 861,600 ー
Mar 13, 2026 646 -5.00% 652 765,500 0 866,100 ー
Mar 6, 2026 680 -9.81% 677 1,257,200 0 944,200 ー
Feb 27, 2026 754 +2.72% 729 633,200 500 1,018,500 2,037.00
Feb 20, 2026 734 +1.10% 739 899,700 200 1,007,100 5,035.50
Feb 13, 2026 726 -5.59% 749 846,000 0 1,042,100 ー
Feb 6, 2026 769 -1.91% 734 2,174,300 0 1,088,300 ー
Jan 30, 2026 784 -2.73% 773 1,080,500 0 1,065,600 ー
Jan 23, 2026 806 +2.03% 781 1,050,300 0 869,200 ー
Jan 16, 2026 790 +10.49% 756 1,080,300 0 888,000 ー
Jan 9, 2026 715 +8.83% 680 837,800 0 975,500 ー
Dec 30, 2025 657 +2.66% 657 237,200 ー ー ー
Dec 26, 2025 640 -0.16% 644 454,700 0 992,200 ー
Dec 19, 2025 641 +2.07% 628 412,200 0 1,044,800 ー
Dec 12, 2025 628 +0.48% 634 848,300 0 1,076,200 ー