OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Aug 29, 2025

9,800 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Aug 29, 2025

9,800 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,330	8,450	6,590	6,990	-1,230	-14.96%	291,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,550	9,800	4,020	8,220	+810	+10.93%	2,312,200
2024	3,100	7,750	2,919	7,410	+4,250	+134.49%	2,767,100
2023	2,891	3,600	2,501	3,160	+319	+11.23%	865,300
2022	2,567	4,080	2,063	2,841	+274	+10.67%	542,000
2021	2,499	2,945	2,353	2,567	+69	+2.76%	99,400
2020	2,100	2,720	1,538	2,498	+305	+13.91%	129,700
2019	2,211	2,415	1,850	2,193	-18	-0.81%	117,500
2018	2,700	2,898	1,895	2,211	-495	-18.29%	194,000
2017	2,800	3,130	2,670	2,706	-54	-1.96%	170,700
2016	3,390	3,410	2,370	2,760	-600	-17.86%	285,500
2015	3,580	4,480	3,110	3,360	-220	-6.15%	327,500
2014	3,040	3,860	2,900	3,580	+560	+18.54%	600,100
2013	2,500	5,500	2,210	3,020	+670	+28.51%	1,363,300
2012	2,420	3,100	1,850	2,350	-70	-2.89%	413,700
2011	6,810	8,350	2,020	2,420	-4,360	-64.31%	1,448,900
2010	7,750	9,440	6,040	6,780	-1,120	-14.18%	514,000
2009	4,980	11,900	4,880	7,900	+3,220	+68.80%	864,100
2008	6,850	9,400	2,950	4,680	-2,120	-31.18%	1,070,200
2007	4,910	17,380	4,800	6,800	+1,920	+39.34%	2,210,600
2006	5,230	7,290	4,280	4,880	-250	-4.87%	880,900