OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Apr 24, 2026

19,480 JPY

52 Week Low May 8, 2025

4,380 JPY

Yearly High Apr 24, 2026

19,480 JPY

Yearly Low Jan 28, 2026

6,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	18,250	18,800	16,630	18,510	+310	+1.70%	187,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	18,200	+48.09%	16,867	313,100	700	78,600	112.29
Apr 17, 2026	12,290	+6.31%	12,292	190,100	100	84,200	842.00
Apr 10, 2026	11,560	+10.73%	11,438	220,900	0	89,400	ー
Apr 3, 2026	10,440	-6.45%	11,010	313,600	100	103,900	1,039.00
Mar 27, 2026	11,160	-16.84%	12,360	531,300	0	101,300	ー
Mar 19, 2026	13,420	-0.81%	13,240	792,700	400	125,300	313.25
Mar 13, 2026	13,530	+18.48%	12,585	812,300	300	111,500	371.67
Mar 6, 2026	11,420	+15.82%	10,688	447,000	100	102,400	1,024.00
Feb 27, 2026	9,860	-6.36%	9,907	312,700	0	111,500	ー
Feb 20, 2026	10,530	+34.65%	10,686	1,284,500	100	125,600	1,256.00
Feb 13, 2026	7,820	+4.97%	8,328	204,300	0	60,400	ー
Feb 6, 2026	7,450	+8.44%	7,200	52,100	0	59,700	ー
Jan 30, 2026	6,870	-7.54%	6,942	69,200	0	57,000	ー
Jan 23, 2026	7,430	-6.42%	7,610	52,000	0	56,400	ー
Jan 16, 2026	7,940	-1.49%	8,138	137,500	0	56,800	ー
Jan 9, 2026	8,060	-1.95%	8,220	25,000	0	39,200	ー
Dec 30, 2025	8,220	+1.23%	8,151	12,000	ー	ー	ー
Dec 26, 2025	8,120	+3.97%	8,183	35,300	0	41,700	ー
Dec 19, 2025	7,810	-2.38%	7,743	30,500	0	44,000	ー
Dec 12, 2025	8,000	-0.12%	7,998	38,700	0	44,800	ー