OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Aug 29, 2025

9,800 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Aug 29, 2025

9,800 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,370	7,370	6,590	6,990	-440	-5.92%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,430	-6.42%	7,610	52,000	0	56,400	ー
Jan 16, 2026	7,940	-1.49%	8,138	137,500	0	56,800	ー
Jan 9, 2026	8,060	-1.95%	8,220	25,000	0	39,200	ー
Dec 30, 2025	8,220	+1.23%	8,151	12,000	ー	ー	ー
Dec 26, 2025	8,120	+3.97%	8,183	35,300	0	41,700	ー
Dec 19, 2025	7,810	-2.38%	7,743	30,500	0	44,000	ー
Dec 12, 2025	8,000	-0.12%	7,998	38,700	0	44,800	ー
Dec 5, 2025	8,010	-12.07%	8,223	71,800	0	45,900	ー
Nov 28, 2025	9,110	+5.93%	8,747	87,400	0	39,900	ー
Nov 21, 2025	8,600	+2.14%	8,219	91,400	0	38,300	ー
Nov 14, 2025	8,420	+2.68%	8,954	150,700	0	39,100	ー
Nov 7, 2025	8,200	-9.39%	8,441	44,500	200	42,400	212.00
Oct 31, 2025	9,050	+3.31%	8,877	64,000	0	37,800	ー
Oct 24, 2025	8,760	+4.04%	8,851	82,300	0	51,000	ー
Oct 17, 2025	8,420	+2.68%	8,407	41,300	0	48,100	ー
Oct 10, 2025	8,200	+9.77%	8,774	120,500	0	44,600	ー
Oct 3, 2025	7,470	-11.49%	7,736	60,100	0	40,000	ー
Sep 26, 2025	8,440	0.00%	8,569	27,500	0	41,400	ー
Sep 19, 2025	8,440	-4.20%	8,591	44,700	0	42,200	ー
Sep 12, 2025	8,810	-1.12%	9,030	46,200	0	42,500	ー