Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,380 | 4,520 | 4,380 | 4,405 | +35 | +0.80% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,370 | -8.29% | 4,318 | 49,300 | 0 | 50,100 | ー |
Apr 4, 2025 | 4,765 | -12.41% | 4,919 | 35,200 | 300 | 52,600 | 175.33 |
Mar 28, 2025 | 5,440 | -1.09% | 5,428 | 8,500 | 0 | 51,600 | ー |
Mar 21, 2025 | 5,500 | +3.38% | 5,627 | 26,400 | 0 | 50,800 | ー |
Mar 14, 2025 | 5,320 | +0.38% | 5,313 | 22,600 | 0 | 51,900 | ー |
Mar 7, 2025 | 5,300 | +2.71% | 5,228 | 12,000 | 0 | 42,700 | ー |
Feb 28, 2025 | 5,160 | +0.58% | 5,160 | 16,900 | 0 | 43,900 | ー |
Feb 21, 2025 | 5,130 | -0.97% | 5,359 | 33,700 | 0 | 45,400 | ー |
Feb 14, 2025 | 5,180 | -0.38% | 5,189 | 18,300 | 0 | 46,100 | ー |
Feb 7, 2025 | 5,200 | -3.17% | 5,224 | 33,200 | 0 | 45,900 | ー |
Jan 31, 2025 | 5,370 | -4.96% | 5,638 | 66,400 | 0 | 47,700 | ー |
Jan 24, 2025 | 5,650 | +3.10% | 5,550 | 68,900 | 0 | 45,800 | ー |
Jan 17, 2025 | 5,480 | -21.71% | 5,855 | 100,900 | 0 | 44,600 | ー |
Jan 10, 2025 | 7,000 | -5.53% | 7,053 | 72,300 | 800 | 42,600 | 53.25 |
Dec 30, 2024 | 7,410 | -1.07% | 7,445 | 8,600 | ー | ー | ー |
Dec 27, 2024 | 7,490 | +5.49% | 7,337 | 116,100 | 0 | 40,900 | ー |
Dec 20, 2024 | 7,100 | +6.29% | 6,861 | 181,200 | 0 | 40,400 | ー |
Dec 13, 2024 | 6,680 | +14.58% | 6,447 | 135,400 | 0 | 40,600 | ー |
Dec 6, 2024 | 5,830 | +6.00% | 5,514 | 61,100 | 0 | 42,400 | ー |
Nov 29, 2024 | 5,500 | -5.01% | 5,629 | 49,200 | 0 | 46,400 | ー |