OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Aug 29, 2025

9,800 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Aug 29, 2025

9,800 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,970	8,980	7,910	8,010	-1,100	-12.07%	71,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,110	+5.93%	8,747	87,400	0	39,900	ー
Nov 21, 2025	8,600	+2.14%	8,219	91,400	0	38,300	ー
Nov 14, 2025	8,420	+2.68%	8,954	150,700	0	39,100	ー
Nov 7, 2025	8,200	-9.39%	8,441	44,500	200	42,400	212.00
Oct 31, 2025	9,050	+3.31%	8,877	64,000	0	37,800	ー
Oct 24, 2025	8,760	+4.04%	8,851	82,300	0	51,000	ー
Oct 17, 2025	8,420	+2.68%	8,407	41,300	0	48,100	ー
Oct 10, 2025	8,200	+9.77%	8,774	120,500	0	44,600	ー
Oct 3, 2025	7,470	-11.49%	7,736	60,100	0	40,000	ー
Sep 26, 2025	8,440	0.00%	8,569	27,500	0	41,400	ー
Sep 19, 2025	8,440	-4.20%	8,591	44,700	0	42,200	ー
Sep 12, 2025	8,810	-1.12%	9,030	46,200	0	42,500	ー
Sep 5, 2025	8,910	-7.19%	8,925	35,000	0	37,800	ー
Aug 29, 2025	9,600	+12.41%	9,220	37,600	0	35,700	ー
Aug 22, 2025	8,540	+2.77%	8,566	44,800	0	39,600	ー
Aug 15, 2025	8,310	+0.85%	8,440	29,700	0	40,700	ー
Aug 8, 2025	8,240	+7.99%	8,297	78,000	0	43,900	ー
Aug 1, 2025	7,630	+5.53%	7,561	52,900	0	38,200	ー
Jul 25, 2025	7,230	+16.80%	7,079	111,700	0	42,100	ー
Jul 18, 2025	6,190	+4.92%	6,248	45,300	0	42,000	ー