Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,600 | 7,120 | 7,570 | +470 | +6.62% | 28,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,100 | +6.29% | 6,861 | 181,200 | ー | ー | ー |
Dec 13, 2024 | 6,680 | +14.58% | 6,447 | 135,400 | 0 | 40,600 | ー |
Dec 6, 2024 | 5,830 | +6.00% | 5,514 | 61,100 | 0 | 42,400 | ー |
Nov 29, 2024 | 5,500 | -5.01% | 5,629 | 49,200 | 0 | 46,400 | ー |
Nov 22, 2024 | 5,790 | -1.03% | 5,959 | 51,000 | 0 | 44,900 | ー |
Nov 15, 2024 | 5,850 | +3.17% | 5,954 | 56,200 | 0 | 42,100 | ー |
Nov 8, 2024 | 5,670 | +6.98% | 5,469 | 42,400 | 0 | 43,100 | ー |
Nov 1, 2024 | 5,300 | +5.79% | 5,690 | 153,300 | 0 | 49,600 | ー |
Oct 25, 2024 | 5,010 | -4.57% | 5,212 | 168,100 | 0 | 47,300 | ー |
Oct 18, 2024 | 5,250 | +8.36% | 5,098 | 50,900 | 100 | 47,900 | 479.00 |
Oct 11, 2024 | 4,845 | -8.76% | 5,192 | 65,100 | 0 | 43,300 | ー |
Oct 4, 2024 | 5,310 | +7.71% | 4,992 | 54,700 | 300 | 43,800 | 146.00 |
Sep 27, 2024 | 4,930 | +10.54% | 4,684 | 28,100 | 0 | 37,900 | ー |
Sep 20, 2024 | 4,460 | +3.96% | 4,340 | 18,100 | 0 | 29,800 | ー |
Sep 13, 2024 | 4,290 | +2.39% | 4,256 | 5,500 | 0 | 33,300 | ー |
Sep 6, 2024 | 4,190 | -4.77% | 4,348 | 14,900 | 0 | 33,500 | ー |
Aug 30, 2024 | 4,400 | -3.30% | 4,433 | 23,100 | 0 | 32,300 | ー |
Aug 23, 2024 | 4,550 | -3.70% | 4,633 | 15,400 | 0 | 34,000 | ー |
Aug 16, 2024 | 4,725 | +3.28% | 4,762 | 13,300 | 0 | 33,500 | ー |
Aug 9, 2024 | 4,575 | +2.12% | 4,267 | 30,400 | 0 | 32,400 | ー |