OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Mar 12, 2026

14,110 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Mar 12, 2026

14,110 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,380	13,730	12,220	13,530	+1,010	+8.07%	158,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	13,530	+18.48%	12,585	812,300	ー	ー	ー
Mar 6, 2026	11,420	+15.82%	10,688	447,000	100	102,400	1,024.00
Feb 27, 2026	9,860	-6.36%	9,907	312,700	0	111,500	ー
Feb 20, 2026	10,530	+34.65%	10,686	1,284,500	100	125,600	1,256.00
Feb 13, 2026	7,820	+4.97%	8,328	204,300	0	60,400	ー
Feb 6, 2026	7,450	+8.44%	7,200	52,100	0	59,700	ー
Jan 30, 2026	6,870	-7.54%	6,942	69,200	0	57,000	ー
Jan 23, 2026	7,430	-6.42%	7,610	52,000	0	56,400	ー
Jan 16, 2026	7,940	-1.49%	8,138	137,500	0	56,800	ー
Jan 9, 2026	8,060	-1.95%	8,220	25,000	0	39,200	ー
Dec 30, 2025	8,220	+1.23%	8,151	12,000	ー	ー	ー
Dec 26, 2025	8,120	+3.97%	8,183	35,300	0	41,700	ー
Dec 19, 2025	7,810	-2.38%	7,743	30,500	0	44,000	ー
Dec 12, 2025	8,000	-0.12%	7,998	38,700	0	44,800	ー
Dec 5, 2025	8,010	-12.07%	8,223	71,800	0	45,900	ー
Nov 28, 2025	9,110	+5.93%	8,747	87,400	0	39,900	ー
Nov 21, 2025	8,600	+2.14%	8,219	91,400	0	38,300	ー
Nov 14, 2025	8,420	+2.68%	8,954	150,700	0	39,100	ー
Nov 7, 2025	8,200	-9.39%	8,441	44,500	200	42,400	212.00
Oct 31, 2025	9,050	+3.31%	8,877	64,000	0	37,800	ー