About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKANO VALVE MFG.CO.LTD.(6492) Historical

6492
TSE Standard
OKANO VALVE MFG.CO.LTD.
7,570
JPY
+470
(+6.62%)
Dec 23, 3:30 pm JST
48.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
7,310 JPY
52 Week Low Jan 26, 2024
2,919 JPY
Yearly High Dec 20, 2024
7,310 JPY
Yearly Low Jan 26, 2024
2,919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,250 7,600 7,120 7,570 +470 +6.62% 28,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,100 +6.29% 6,861 181,200
Dec 13, 2024 6,680 +14.58% 6,447 135,400 0 40,600
Dec 6, 2024 5,830 +6.00% 5,514 61,100 0 42,400
Nov 29, 2024 5,500 -5.01% 5,629 49,200 0 46,400
Nov 22, 2024 5,790 -1.03% 5,959 51,000 0 44,900
Nov 15, 2024 5,850 +3.17% 5,954 56,200 0 42,100
Nov 8, 2024 5,670 +6.98% 5,469 42,400 0 43,100
Nov 1, 2024 5,300 +5.79% 5,690 153,300 0 49,600
Oct 25, 2024 5,010 -4.57% 5,212 168,100 0 47,300
Oct 18, 2024 5,250 +8.36% 5,098 50,900 100 47,900 479.00
Oct 11, 2024 4,845 -8.76% 5,192 65,100 0 43,300
Oct 4, 2024 5,310 +7.71% 4,992 54,700 300 43,800 146.00
Sep 27, 2024 4,930 +10.54% 4,684 28,100 0 37,900
Sep 20, 2024 4,460 +3.96% 4,340 18,100 0 29,800
Sep 13, 2024 4,290 +2.39% 4,256 5,500 0 33,300
Sep 6, 2024 4,190 -4.77% 4,348 14,900 0 33,500
Aug 30, 2024 4,400 -3.30% 4,433 23,100 0 32,300
Aug 23, 2024 4,550 -3.70% 4,633 15,400 0 34,000
Aug 16, 2024 4,725 +3.28% 4,762 13,300 0 33,500
Aug 9, 2024 4,575 +2.12% 4,267 30,400 0 32,400