OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Mar 12, 2026

14,110 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Mar 12, 2026

14,110 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,780	14,110	9,010	13,530	+3,670	+37.22%	1,417,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,840	12,670	6,840	9,860	+2,990	+43.52%	1,853,600
Jan, 2026	8,330	8,450	6,590	6,870	-1,350	-16.42%	283,700
Dec, 2025	8,970	8,980	7,520	8,220	-890	-9.77%	188,300
Nov, 2025	9,020	9,480	7,420	9,110	+60	+0.66%	374,000
Oct, 2025	8,450	9,350	7,280	9,050	+540	+6.35%	361,000
Sep, 2025	9,490	9,610	8,140	8,510	-1,090	-11.35%	160,600
Aug, 2025	7,670	9,800	7,450	9,600	+1,880	+24.35%	195,100
Jul, 2025	6,000	7,790	5,730	7,720	+1,730	+28.88%	241,400
Jun, 2025	5,180	6,180	4,980	5,990	+830	+16.09%	123,700
May, 2025	4,685	5,380	4,380	5,160	+475	+10.14%	80,600
Apr, 2025	5,260	5,370	4,020	4,685	-655	-12.27%	102,700
Mar, 2025	5,160	5,810	5,070	5,340	+180	+3.49%	74,200
Feb, 2025	5,360	5,680	5,050	5,160	-210	-3.91%	102,100
Jan, 2025	7,550	7,550	5,260	5,370	-2,040	-27.53%	308,500
Dec, 2024	5,600	7,750	5,340	7,410	+1,910	+34.73%	502,400
Nov, 2024	5,290	6,200	5,290	5,500	+40	+0.73%	211,700
Oct, 2024	4,735	6,220	4,665	5,460	+795	+17.04%	467,300
Sep, 2024	4,480	4,950	4,060	4,665	+265	+6.02%	78,500
Aug, 2024	5,420	5,420	3,780	4,400	-1,090	-19.85%	119,000
Jul, 2024	5,230	6,400	5,050	5,490	+330	+6.40%	295,500