OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Aug 29, 2025

9,800 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Aug 29, 2025

9,800 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,970	8,980	7,910	8,010	-1,100	-12.07%	71,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,020	9,480	7,420	9,110	+60	+0.66%	374,000
Oct, 2025	8,450	9,350	7,280	9,050	+540	+6.35%	361,000
Sep, 2025	9,490	9,610	8,140	8,510	-1,090	-11.35%	160,600
Aug, 2025	7,670	9,800	7,450	9,600	+1,880	+24.35%	195,100
Jul, 2025	6,000	7,790	5,730	7,720	+1,730	+28.88%	241,400
Jun, 2025	5,180	6,180	4,980	5,990	+830	+16.09%	123,700
May, 2025	4,685	5,380	4,380	5,160	+475	+10.14%	80,600
Apr, 2025	5,260	5,370	4,020	4,685	-655	-12.27%	102,700
Mar, 2025	5,160	5,810	5,070	5,340	+180	+3.49%	74,200
Feb, 2025	5,360	5,680	5,050	5,160	-210	-3.91%	102,100
Jan, 2025	7,550	7,550	5,260	5,370	-2,040	-27.53%	308,500
Dec, 2024	5,600	7,750	5,340	7,410	+1,910	+34.73%	502,400
Nov, 2024	5,290	6,200	5,290	5,500	+40	+0.73%	211,700
Oct, 2024	4,735	6,220	4,665	5,460	+795	+17.04%	467,300
Sep, 2024	4,480	4,950	4,060	4,665	+265	+6.02%	78,500
Aug, 2024	5,420	5,420	3,780	4,400	-1,090	-19.85%	119,000
Jul, 2024	5,230	6,400	5,050	5,490	+330	+6.40%	295,500
Jun, 2024	5,100	5,750	4,730	5,160	+80	+1.57%	291,700
May, 2024	5,270	5,290	4,530	5,080	-110	-2.12%	110,400
Apr, 2024	4,000	6,500	3,510	5,190	+1,190	+29.75%	423,500