Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,260 | 5,370 | 4,020 | 4,700 | -640 | -11.99% | 103,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 5,160 | 5,810 | 5,070 | 5,340 | +180 | +3.49% | 74,200 |
Feb, 2025 | 5,360 | 5,680 | 5,050 | 5,160 | -210 | -3.91% | 102,100 |
Jan, 2025 | 7,550 | 7,550 | 5,260 | 5,370 | -2,040 | -27.53% | 308,500 |
Dec, 2024 | 5,600 | 7,750 | 5,340 | 7,410 | +1,910 | +34.73% | 502,400 |
Nov, 2024 | 5,290 | 6,200 | 5,290 | 5,500 | +40 | +0.73% | 211,700 |
Oct, 2024 | 4,735 | 6,220 | 4,665 | 5,460 | +795 | +17.04% | 467,300 |
Sep, 2024 | 4,480 | 4,950 | 4,060 | 4,665 | +265 | +6.02% | 78,500 |
Aug, 2024 | 5,420 | 5,420 | 3,780 | 4,400 | -1,090 | -19.85% | 119,000 |
Jul, 2024 | 5,230 | 6,400 | 5,050 | 5,490 | +330 | +6.40% | 295,500 |
Jun, 2024 | 5,100 | 5,750 | 4,730 | 5,160 | +80 | +1.57% | 291,700 |
May, 2024 | 5,270 | 5,290 | 4,530 | 5,080 | -110 | -2.12% | 110,400 |
Apr, 2024 | 4,000 | 6,500 | 3,510 | 5,190 | +1,190 | +29.75% | 423,500 |
Mar, 2024 | 3,440 | 4,190 | 3,390 | 4,000 | +550 | +15.94% | 76,100 |
Feb, 2024 | 3,120 | 3,535 | 3,000 | 3,450 | +315 | +10.05% | 84,700 |
Jan, 2024 | 3,100 | 3,260 | 2,919 | 3,135 | -25 | -0.79% | 106,300 |
Dec, 2023 | 2,751 | 3,600 | 2,748 | 3,160 | +370 | +13.26% | 216,200 |
Nov, 2023 | 2,750 | 2,792 | 2,665 | 2,790 | +20 | +0.72% | 19,300 |
Oct, 2023 | 2,536 | 2,824 | 2,533 | 2,770 | +234 | +9.23% | 132,400 |
Sep, 2023 | 2,577 | 2,581 | 2,501 | 2,536 | -29 | -1.13% | 81,500 |
Aug, 2023 | 2,615 | 2,630 | 2,550 | 2,565 | -62 | -2.36% | 33,900 |