OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Apr 24, 2026

19,480 JPY

52 Week Low May 8, 2025

4,380 JPY

Yearly High Apr 24, 2026

19,480 JPY

Yearly Low Jan 28, 2026

6,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,370	19,480	10,440	18,250	+7,450	+68.98%	1,072,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,780	15,000	9,010	10,800	+940	+9.53%	2,696,500
Feb, 2026	6,840	12,670	6,840	9,860	+2,990	+43.52%	1,853,600
Jan, 2026	8,330	8,450	6,590	6,870	-1,350	-16.42%	283,700
Dec, 2025	8,970	8,980	7,520	8,220	-890	-9.77%	188,300
Nov, 2025	9,020	9,480	7,420	9,110	+60	+0.66%	374,000
Oct, 2025	8,450	9,350	7,280	9,050	+540	+6.35%	361,000
Sep, 2025	9,490	9,610	8,140	8,510	-1,090	-11.35%	160,600
Aug, 2025	7,670	9,800	7,450	9,600	+1,880	+24.35%	195,100
Jul, 2025	6,000	7,790	5,730	7,720	+1,730	+28.88%	241,400
Jun, 2025	5,180	6,180	4,980	5,990	+830	+16.09%	123,700
May, 2025	4,685	5,380	4,380	5,160	+475	+10.14%	80,600
Apr, 2025	5,260	5,370	4,020	4,685	-655	-12.27%	102,700
Mar, 2025	5,160	5,810	5,070	5,340	+180	+3.49%	74,200
Feb, 2025	5,360	5,680	5,050	5,160	-210	-3.91%	102,100
Jan, 2025	7,550	7,550	5,260	5,370	-2,040	-27.53%	308,500
Dec, 2024	5,600	7,750	5,340	7,410	+1,910	+34.73%	502,400
Nov, 2024	5,290	6,200	5,290	5,500	+40	+0.73%	211,700
Oct, 2024	4,735	6,220	4,665	5,460	+795	+17.04%	467,300
Sep, 2024	4,480	4,950	4,060	4,665	+265	+6.02%	78,500
Aug, 2024	5,420	5,420	3,780	4,400	-1,090	-19.85%	119,000