Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,600 | 7,600 | 5,340 | 7,570 | +2,070 | +37.64% | 434,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,290 | 6,200 | 5,290 | 5,500 | +40 | +0.73% | 211,700 |
Oct, 2024 | 4,735 | 6,220 | 4,665 | 5,460 | +795 | +17.04% | 467,300 |
Sep, 2024 | 4,480 | 4,950 | 4,060 | 4,665 | +265 | +6.02% | 78,500 |
Aug, 2024 | 5,420 | 5,420 | 3,780 | 4,400 | -1,090 | -19.85% | 119,000 |
Jul, 2024 | 5,230 | 6,400 | 5,050 | 5,490 | +330 | +6.40% | 295,500 |
Jun, 2024 | 5,100 | 5,750 | 4,730 | 5,160 | +80 | +1.57% | 291,700 |
May, 2024 | 5,270 | 5,290 | 4,530 | 5,080 | -110 | -2.12% | 110,400 |
Apr, 2024 | 4,000 | 6,500 | 3,510 | 5,190 | +1,190 | +29.75% | 423,500 |
Mar, 2024 | 3,440 | 4,190 | 3,390 | 4,000 | +550 | +15.94% | 76,100 |
Feb, 2024 | 3,120 | 3,535 | 3,000 | 3,450 | +315 | +10.05% | 84,700 |
Jan, 2024 | 3,100 | 3,260 | 2,919 | 3,135 | -25 | -0.79% | 106,300 |
Dec, 2023 | 2,751 | 3,600 | 2,748 | 3,160 | +370 | +13.26% | 216,200 |
Nov, 2023 | 2,750 | 2,792 | 2,665 | 2,790 | +20 | +0.72% | 19,300 |
Oct, 2023 | 2,536 | 2,824 | 2,533 | 2,770 | +234 | +9.23% | 132,400 |
Sep, 2023 | 2,577 | 2,581 | 2,501 | 2,536 | -29 | -1.13% | 81,500 |
Aug, 2023 | 2,615 | 2,630 | 2,550 | 2,565 | -62 | -2.36% | 33,900 |
Jul, 2023 | 2,660 | 2,751 | 2,605 | 2,627 | -25 | -0.94% | 60,800 |
Jun, 2023 | 2,732 | 3,035 | 2,632 | 2,652 | -80 | -2.93% | 122,200 |
May, 2023 | 2,871 | 2,913 | 2,732 | 2,732 | -182 | -6.25% | 9,800 |
Apr, 2023 | 3,015 | 3,195 | 2,821 | 2,914 | +2 | +0.07% | 29,000 |