kabutan

OKANO VALVE MFG.CO.LTD.(6492) Historical

6492
TSE Standard
OKANO VALVE MFG.CO.LTD.
6,990
JPY
+280
(+4.17%)
Jan 29, 3:30 pm JST
45.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
9,800 JPY
52 Week Low Apr 9, 2025
4,020 JPY
Yearly High Aug 29, 2025
9,800 JPY
Yearly Low Apr 9, 2025
4,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,810 7,040 6,650 6,990 +280 +4.17% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,690 6,720 6,590 6,710 +10 +0.15% 7,700
Jan 27, 2026 7,000 7,000 6,660 6,700 -280 -4.01% 14,100
Jan 26, 2026 7,370 7,370 6,980 6,980 -450 -6.06% 25,500
Jan 23, 2026 7,530 7,530 7,420 7,430 -80 -1.07% 8,900
Jan 22, 2026 7,600 7,660 7,490 7,510 -10 -0.13% 11,600
Jan 21, 2026 7,600 7,600 7,420 7,520 -120 -1.57% 11,300
Jan 20, 2026 7,790 7,790 7,620 7,640 -80 -1.04% 8,700
Jan 19, 2026 7,830 7,960 7,720 7,720 -220 -2.77% 11,500
Jan 16, 2026 8,000 8,020 7,860 7,940 -50 -0.63% 8,400
Jan 15, 2026 7,940 7,990 7,890 7,990 +20 +0.25% 12,700
Jan 14, 2026 8,160 8,160 7,870 7,970 -180 -2.21% 21,000
Jan 13, 2026 8,200 8,400 8,080 8,150 +90 +1.12% 95,400
Jan 9, 2026 8,110 8,120 8,020 8,060 -50 -0.62% 4,300
Jan 8, 2026 8,200 8,290 8,060 8,110 -220 -2.64% 8,300
Jan 7, 2026 8,230 8,450 8,230 8,330 -10 -0.12% 4,600
Jan 6, 2026 8,280 8,350 8,250 8,340 +100 +1.21% 2,800
Jan 5, 2026 8,330 8,340 8,220 8,240 +20 +0.24% 5,000
Dec 30, 2025 8,200 8,230 8,050 8,220 +90 +1.11% 5,600
Dec 29, 2025 8,160 8,200 8,070 8,130 +10 +0.12% 6,400
Dec 26, 2025 8,240 8,280 8,100 8,120 -100 -1.22% 4,600