Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,810 | 7,040 | 6,650 | 6,990 | +280 | +4.17% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,690 | 6,720 | 6,590 | 6,710 | +10 | +0.15% | 7,700 |
| Jan 27, 2026 | 7,000 | 7,000 | 6,660 | 6,700 | -280 | -4.01% | 14,100 |
| Jan 26, 2026 | 7,370 | 7,370 | 6,980 | 6,980 | -450 | -6.06% | 25,500 |
| Jan 23, 2026 | 7,530 | 7,530 | 7,420 | 7,430 | -80 | -1.07% | 8,900 |
| Jan 22, 2026 | 7,600 | 7,660 | 7,490 | 7,510 | -10 | -0.13% | 11,600 |
| Jan 21, 2026 | 7,600 | 7,600 | 7,420 | 7,520 | -120 | -1.57% | 11,300 |
| Jan 20, 2026 | 7,790 | 7,790 | 7,620 | 7,640 | -80 | -1.04% | 8,700 |
| Jan 19, 2026 | 7,830 | 7,960 | 7,720 | 7,720 | -220 | -2.77% | 11,500 |
| Jan 16, 2026 | 8,000 | 8,020 | 7,860 | 7,940 | -50 | -0.63% | 8,400 |
| Jan 15, 2026 | 7,940 | 7,990 | 7,890 | 7,990 | +20 | +0.25% | 12,700 |
| Jan 14, 2026 | 8,160 | 8,160 | 7,870 | 7,970 | -180 | -2.21% | 21,000 |
| Jan 13, 2026 | 8,200 | 8,400 | 8,080 | 8,150 | +90 | +1.12% | 95,400 |
| Jan 9, 2026 | 8,110 | 8,120 | 8,020 | 8,060 | -50 | -0.62% | 4,300 |
| Jan 8, 2026 | 8,200 | 8,290 | 8,060 | 8,110 | -220 | -2.64% | 8,300 |
| Jan 7, 2026 | 8,230 | 8,450 | 8,230 | 8,330 | -10 | -0.12% | 4,600 |
| Jan 6, 2026 | 8,280 | 8,350 | 8,250 | 8,340 | +100 | +1.21% | 2,800 |
| Jan 5, 2026 | 8,330 | 8,340 | 8,220 | 8,240 | +20 | +0.24% | 5,000 |
| Dec 30, 2025 | 8,200 | 8,230 | 8,050 | 8,220 | +90 | +1.11% | 5,600 |
| Dec 29, 2025 | 8,160 | 8,200 | 8,070 | 8,130 | +10 | +0.12% | 6,400 |
| Dec 26, 2025 | 8,240 | 8,280 | 8,100 | 8,120 | -100 | -1.22% | 4,600 |