Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,600 | 7,120 | 7,570 | +470 | +6.62% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,930 | 7,310 | 6,880 | 7,100 | +210 | +3.05% | 31,700 |
Dec 19, 2024 | 7,050 | 7,100 | 6,530 | 6,890 | +40 | +0.58% | 85,800 |
Dec 18, 2024 | 6,800 | 6,990 | 6,730 | 6,850 | +130 | +1.93% | 16,800 |
Dec 17, 2024 | 6,950 | 6,980 | 6,610 | 6,720 | -230 | -3.31% | 25,600 |
Dec 16, 2024 | 6,740 | 6,970 | 6,610 | 6,950 | +270 | +4.04% | 21,300 |
Dec 13, 2024 | 6,360 | 6,690 | 6,320 | 6,680 | +260 | +4.05% | 7,700 |
Dec 12, 2024 | 6,500 | 6,500 | 6,320 | 6,420 | -10 | -0.16% | 9,800 |
Dec 11, 2024 | 6,200 | 6,540 | 6,200 | 6,430 | +270 | +4.38% | 16,300 |
Dec 10, 2024 | 6,520 | 6,910 | 6,110 | 6,160 | -510 | -7.65% | 36,100 |
Dec 9, 2024 | 6,070 | 6,690 | 6,020 | 6,670 | +840 | +14.41% | 65,500 |
Dec 6, 2024 | 5,640 | 5,830 | 5,640 | 5,830 | +210 | +3.74% | 8,600 |
Dec 5, 2024 | 5,440 | 5,730 | 5,420 | 5,620 | +160 | +2.93% | 13,000 |
Dec 4, 2024 | 5,380 | 5,500 | 5,350 | 5,460 | -20 | -0.36% | 8,100 |
Dec 3, 2024 | 5,400 | 5,640 | 5,380 | 5,480 | +90 | +1.67% | 10,700 |
Dec 2, 2024 | 5,600 | 5,600 | 5,340 | 5,390 | -110 | -2.00% | 20,700 |
Nov 29, 2024 | 5,670 | 5,730 | 5,410 | 5,500 | -170 | -3.00% | 7,800 |
Nov 28, 2024 | 5,530 | 5,670 | 5,510 | 5,670 | +20 | +0.35% | 3,300 |
Nov 27, 2024 | 5,610 | 5,650 | 5,350 | 5,650 | -10 | -0.18% | 11,400 |
Nov 26, 2024 | 5,740 | 5,770 | 5,520 | 5,660 | -120 | -2.08% | 15,400 |
Nov 25, 2024 | 5,890 | 5,970 | 5,660 | 5,780 | -10 | -0.17% | 11,300 |