OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Mar 12, 2026

14,110 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Mar 12, 2026

14,110 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,380	13,730	12,220	13,530	+1,010	+8.07%	158,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	13,000	14,110	12,250	12,520	-420	-3.25%	199,700
Mar 11, 2026	12,850	13,880	12,330	12,940	+940	+7.83%	160,700
Mar 10, 2026	11,650	12,370	11,200	12,000	+340	+2.92%	130,600
Mar 9, 2026	10,520	11,890	10,520	11,660	+240	+2.10%	162,900
Mar 6, 2026	11,500	11,870	11,030	11,420	+820	+7.74%	205,900
Mar 5, 2026	9,970	10,600	9,930	10,600	+1,500	+16.48%	70,900
Mar 4, 2026	9,530	9,910	9,010	9,100	-670	-6.86%	63,200
Mar 3, 2026	10,370	10,550	9,750	9,770	-520	-5.05%	48,700
Mar 2, 2026	9,780	10,600	9,590	10,290	+430	+4.36%	58,300
Feb 27, 2026	9,570	9,950	9,570	9,860	+190	+1.96%	21,600
Feb 26, 2026	10,050	10,100	9,500	9,670	-380	-3.78%	56,600
Feb 25, 2026	10,020	10,280	9,700	10,050	+260	+2.66%	93,600
Feb 24, 2026	10,230	10,520	9,620	9,790	-740	-7.03%	140,900
Feb 20, 2026	11,040	12,670	9,510	10,530	+90	+0.86%	1,020,800
Feb 19, 2026	9,690	10,440	9,390	10,440	+1,500	+16.78%	166,600
Feb 18, 2026	8,500	9,050	8,500	8,940	+640	+7.71%	50,800
Feb 17, 2026	8,360	8,450	8,090	8,300	-30	-0.36%	20,500
Feb 16, 2026	7,900	8,330	7,870	8,330	+510	+6.52%	25,800
Feb 13, 2026	7,990	7,990	7,640	7,820	-170	-2.13%	11,700
Feb 12, 2026	8,330	8,340	7,940	7,990	-320	-3.85%	14,900