OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Apr 24, 2026

19,480 JPY

52 Week Low May 8, 2025

4,380 JPY

Yearly High Apr 24, 2026

19,480 JPY

Yearly Low Jan 28, 2026

6,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	17,050	18,800	17,050	18,510	+1,460	+8.56%	55,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	18,250	18,470	16,630	17,050	-1,150	-6.32%	77,100
Apr 24, 2026	17,600	19,480	17,500	18,200	+2,200	+13.75%	219,300
Apr 23, 2026	16,000	16,000	16,000	16,000	+3,000	+23.08%	10,400
Apr 22, 2026	13,220	13,220	12,760	13,000	-310	-2.33%	17,900
Apr 21, 2026	13,520	13,560	13,080	13,310	+90	+0.68%	20,800
Apr 20, 2026	12,560	13,280	12,360	13,220	+930	+7.57%	44,700
Apr 17, 2026	12,720	12,730	12,100	12,290	-180	-1.44%	15,500
Apr 16, 2026	11,980	12,590	11,800	12,470	+730	+6.22%	32,800
Apr 15, 2026	12,660	12,850	11,600	11,740	-710	-5.70%	50,800
Apr 14, 2026	12,840	13,040	12,360	12,450	-10	-0.08%	37,600
Apr 13, 2026	11,510	12,550	11,460	12,460	+900	+7.79%	53,400
Apr 10, 2026	11,700	12,100	11,550	11,560	-90	-0.77%	42,900
Apr 9, 2026	11,800	11,810	11,230	11,650	-340	-2.84%	41,700
Apr 8, 2026	11,400	12,000	11,220	11,990	+1,050	+9.60%	56,500
Apr 7, 2026	11,220	11,460	10,710	10,940	-10	-0.09%	39,100
Apr 6, 2026	10,570	11,130	10,440	10,950	+510	+4.89%	40,700
Apr 3, 2026	10,770	11,180	10,440	10,440	-150	-1.42%	53,900
Apr 2, 2026	11,970	11,970	10,570	10,590	-1,400	-11.68%	103,900
Apr 1, 2026	11,370	11,990	11,040	11,990	+1,190	+11.02%	42,600
Mar 31, 2026	10,790	11,470	10,400	10,800	-480	-4.26%	59,700