Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,455 | 4,520 | 4,455 | 4,465 | +30 | +0.68% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,380 | 4,520 | 4,380 | 4,435 | +65 | +1.49% | 800 |
Apr 11, 2025 | 4,365 | 4,490 | 4,275 | 4,370 | -135 | -3.00% | 4,400 |
Apr 10, 2025 | 4,615 | 4,615 | 4,365 | 4,505 | +240 | +5.63% | 5,600 |
Apr 9, 2025 | 4,255 | 4,300 | 4,020 | 4,265 | -135 | -3.07% | 11,000 |
Apr 8, 2025 | 4,290 | 4,570 | 4,290 | 4,400 | +200 | +4.76% | 12,900 |
Apr 7, 2025 | 4,100 | 4,480 | 4,070 | 4,200 | -565 | -11.86% | 15,400 |
Apr 4, 2025 | 4,920 | 4,945 | 4,380 | 4,765 | -325 | -6.39% | 17,600 |
Apr 3, 2025 | 5,010 | 5,120 | 4,950 | 5,090 | -10 | -0.20% | 5,300 |
Apr 2, 2025 | 5,110 | 5,280 | 5,100 | 5,100 | -80 | -1.54% | 4,700 |
Apr 1, 2025 | 5,260 | 5,370 | 5,180 | 5,180 | -160 | -3.00% | 2,900 |
Mar 31, 2025 | 5,250 | 5,390 | 5,100 | 5,340 | -100 | -1.84% | 4,700 |
Mar 28, 2025 | 5,340 | 5,480 | 5,340 | 5,440 | 0 | 0.00% | 1,800 |
Mar 27, 2025 | 5,440 | 5,440 | 5,340 | 5,440 | 0 | 0.00% | 300 |
Mar 26, 2025 | 5,370 | 5,440 | 5,370 | 5,440 | -10 | -0.18% | 600 |
Mar 25, 2025 | 5,450 | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 100 |
Mar 24, 2025 | 5,500 | 5,500 | 5,340 | 5,450 | -50 | -0.91% | 5,700 |
Mar 21, 2025 | 5,560 | 5,660 | 5,500 | 5,500 | -40 | -0.72% | 3,800 |
Mar 19, 2025 | 5,670 | 5,740 | 5,520 | 5,540 | -60 | -1.07% | 5,200 |
Mar 18, 2025 | 5,810 | 5,810 | 5,510 | 5,600 | -110 | -1.93% | 7,100 |
Mar 17, 2025 | 5,500 | 5,760 | 5,400 | 5,710 | +390 | +7.33% | 10,300 |