OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Aug 29, 2025

9,800 JPY

52 Week Low Apr 9, 2025

4,020 JPY

Yearly High Aug 29, 2025

9,800 JPY

Yearly Low Apr 9, 2025

4,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,020	8,150	7,980	8,010	+80	+1.01%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	8,070	8,080	7,920	7,930	+10	+0.13%	9,600
Dec 3, 2025	8,150	8,150	7,910	7,920	-180	-2.22%	17,200
Dec 2, 2025	8,450	8,570	8,050	8,100	-470	-5.48%	18,300
Dec 1, 2025	8,970	8,980	8,500	8,570	-540	-5.93%	17,300
Nov 28, 2025	9,110	9,150	8,640	9,110	+150	+1.67%	20,500
Nov 27, 2025	9,000	9,060	8,680	8,960	+60	+0.67%	23,700
Nov 26, 2025	8,250	8,940	8,210	8,900	+800	+9.88%	25,100
Nov 25, 2025	8,700	8,770	8,100	8,100	-500	-5.81%	18,100
Nov 21, 2025	8,280	8,680	8,170	8,600	+170	+2.02%	11,400
Nov 20, 2025	8,410	8,830	8,400	8,430	+470	+5.90%	30,500
Nov 19, 2025	7,670	7,990	7,420	7,960	+210	+2.71%	18,200
Nov 18, 2025	8,100	8,100	7,660	7,750	-350	-4.32%	17,200
Nov 17, 2025	8,400	8,400	8,090	8,100	-320	-3.80%	14,100
Nov 14, 2025	8,740	8,810	8,360	8,420	-470	-5.29%	14,200
Nov 13, 2025	9,050	9,150	8,820	8,890	-310	-3.37%	23,100
Nov 12, 2025	9,030	9,480	8,730	9,200	+1,220	+15.29%	89,400
Nov 11, 2025	8,050	8,050	7,790	7,980	+130	+1.66%	10,200
Nov 10, 2025	8,160	8,180	7,730	7,850	-350	-4.27%	13,800
Nov 7, 2025	8,280	8,480	8,150	8,200	-260	-3.07%	10,600
Nov 6, 2025	8,610	8,620	8,400	8,460	-80	-0.94%	4,800