Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,550 | 4,730 | 4,550 | 4,605 | +15 | +0.33% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,380 | 4,640 | 4,320 | 4,590 | +220 | +5.03% | 10,900 |
Apr 11, 2025 | 4,100 | 4,615 | 4,020 | 4,370 | -395 | -8.29% | 49,300 |
Apr 4, 2025 | 5,250 | 5,390 | 4,380 | 4,765 | -675 | -12.41% | 35,200 |
Mar 28, 2025 | 5,500 | 5,500 | 5,340 | 5,440 | -60 | -1.09% | 8,500 |
Mar 21, 2025 | 5,500 | 5,810 | 5,400 | 5,500 | +180 | +3.38% | 26,400 |
Mar 14, 2025 | 5,300 | 5,550 | 5,080 | 5,320 | +20 | +0.38% | 22,600 |
Mar 7, 2025 | 5,160 | 5,400 | 5,070 | 5,300 | +140 | +2.71% | 12,000 |
Feb 28, 2025 | 5,110 | 5,340 | 5,050 | 5,160 | +30 | +0.58% | 16,900 |
Feb 21, 2025 | 5,150 | 5,680 | 5,100 | 5,130 | -50 | -0.97% | 33,700 |
Feb 14, 2025 | 5,300 | 5,330 | 5,070 | 5,180 | -20 | -0.38% | 18,300 |
Feb 7, 2025 | 5,360 | 5,360 | 5,100 | 5,200 | -170 | -3.17% | 33,200 |
Jan 31, 2025 | 5,660 | 5,970 | 5,340 | 5,370 | -280 | -4.96% | 66,400 |
Jan 24, 2025 | 5,480 | 5,800 | 5,260 | 5,650 | +170 | +3.10% | 68,900 |
Jan 17, 2025 | 6,010 | 6,220 | 5,450 | 5,480 | -1,520 | -21.71% | 100,900 |
Jan 10, 2025 | 7,550 | 7,550 | 6,740 | 7,000 | -410 | -5.53% | 72,300 |
Dec 30, 2024 | 7,520 | 7,600 | 7,300 | 7,410 | -80 | -1.07% | 8,600 |
Dec 27, 2024 | 7,250 | 7,750 | 6,910 | 7,490 | +390 | +5.49% | 116,100 |
Dec 20, 2024 | 6,740 | 7,310 | 6,530 | 7,100 | +420 | +6.29% | 181,200 |
Dec 13, 2024 | 6,070 | 6,910 | 6,020 | 6,680 | +850 | +14.58% | 135,400 |
Dec 6, 2024 | 5,600 | 5,830 | 5,340 | 5,830 | +330 | +6.00% | 61,100 |