kabutan

OKANO VALVE MFG.CO.LTD.(6492) Historical

6492
TSE Standard
OKANO VALVE MFG.CO.LTD.
6,990
JPY
+280
(+4.17%)
Jan 29, 3:30 pm JST
45.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
9,800 JPY
52 Week Low Apr 9, 2025
4,020 JPY
Yearly High Aug 29, 2025
9,800 JPY
Yearly Low Apr 9, 2025
4,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,370 7,370 6,590 6,990 -440 -5.92% 77,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 7,830 7,960 7,420 7,430 -510 -6.42% 52,000
Jan 16, 2026 8,200 8,400 7,860 7,940 -120 -1.49% 137,500
Jan 9, 2026 8,330 8,450 8,020 8,060 -160 -1.95% 25,000
Dec 30, 2025 8,160 8,230 8,050 8,220 +100 +1.23% 12,000
Dec 26, 2025 7,850 8,530 7,810 8,120 +310 +3.97% 35,300
Dec 19, 2025 7,960 7,990 7,520 7,810 -190 -2.38% 30,500
Dec 12, 2025 8,010 8,180 7,810 8,000 -10 -0.12% 38,700
Dec 5, 2025 8,970 8,980 7,910 8,010 -1,100 -12.07% 71,800
Nov 28, 2025 8,700 9,150 8,100 9,110 +510 +5.93% 87,400
Nov 21, 2025 8,400 8,830 7,420 8,600 +180 +2.14% 91,400
Nov 14, 2025 8,160 9,480 7,730 8,420 +220 +2.68% 150,700
Nov 7, 2025 9,020 9,020 8,090 8,200 -850 -9.39% 44,500
Oct 31, 2025 8,840 9,100 8,490 9,050 +290 +3.31% 64,000
Oct 24, 2025 8,720 9,350 8,330 8,760 +340 +4.04% 82,300
Oct 17, 2025 7,830 8,850 7,830 8,420 +220 +2.68% 41,300
Oct 10, 2025 8,970 9,200 8,150 8,200 +730 +9.77% 120,500
Oct 3, 2025 8,510 8,660 7,280 7,470 -970 -11.49% 60,100
Sep 26, 2025 8,820 8,900 8,320 8,440 0 0.00% 27,500
Sep 19, 2025 8,920 9,230 8,140 8,440 -370 -4.20% 44,700
Sep 12, 2025 9,210 9,550 8,730 8,810 -100 -1.12% 46,200