Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,600 | 7,120 | 7,570 | +470 | +6.62% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,740 | 7,310 | 6,530 | 7,100 | +420 | +6.29% | 181,200 |
Dec 13, 2024 | 6,070 | 6,910 | 6,020 | 6,680 | +850 | +14.58% | 135,400 |
Dec 6, 2024 | 5,600 | 5,830 | 5,340 | 5,830 | +330 | +6.00% | 61,100 |
Nov 29, 2024 | 5,890 | 5,970 | 5,350 | 5,500 | -290 | -5.01% | 49,200 |
Nov 22, 2024 | 5,880 | 6,160 | 5,700 | 5,790 | -60 | -1.03% | 51,000 |
Nov 15, 2024 | 5,690 | 6,200 | 5,620 | 5,850 | +180 | +3.17% | 56,200 |
Nov 8, 2024 | 5,330 | 5,680 | 5,290 | 5,670 | +370 | +6.98% | 42,400 |
Nov 1, 2024 | 5,010 | 6,220 | 5,010 | 5,300 | +290 | +5.79% | 153,300 |
Oct 25, 2024 | 5,350 | 5,560 | 4,925 | 5,010 | -240 | -4.57% | 168,100 |
Oct 18, 2024 | 4,840 | 5,330 | 4,700 | 5,250 | +405 | +8.36% | 50,900 |
Oct 11, 2024 | 5,610 | 5,610 | 4,750 | 4,845 | -465 | -8.76% | 65,100 |
Oct 4, 2024 | 4,650 | 5,470 | 4,505 | 5,310 | +380 | +7.71% | 54,700 |
Sep 27, 2024 | 4,615 | 4,950 | 4,505 | 4,930 | +470 | +10.54% | 28,100 |
Sep 20, 2024 | 4,360 | 4,550 | 4,200 | 4,460 | +170 | +3.96% | 18,100 |
Sep 13, 2024 | 4,060 | 4,370 | 4,060 | 4,290 | +100 | +2.39% | 5,500 |
Sep 6, 2024 | 4,480 | 4,630 | 4,085 | 4,190 | -210 | -4.77% | 14,900 |
Aug 30, 2024 | 4,530 | 4,570 | 4,355 | 4,400 | -150 | -3.30% | 23,100 |
Aug 23, 2024 | 4,720 | 4,765 | 4,525 | 4,550 | -175 | -3.70% | 15,400 |
Aug 16, 2024 | 4,840 | 4,880 | 4,610 | 4,725 | +150 | +3.28% | 13,300 |
Aug 9, 2024 | 4,270 | 4,910 | 3,780 | 4,575 | +95 | +2.12% | 30,400 |