OKANO VALVE MFG.CO.LTD.(6492) Historical

52 Week High Apr 24, 2026

19,480 JPY

52 Week Low May 8, 2025

4,380 JPY

Yearly High Apr 24, 2026

19,480 JPY

Yearly Low Jan 28, 2026

6,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	18,250	18,800	16,630	18,510	+310	+1.70%	187,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	12,560	19,480	12,360	18,200	+5,910	+48.09%	313,100
Apr 17, 2026	11,510	13,040	11,460	12,290	+730	+6.31%	190,100
Apr 10, 2026	10,570	12,100	10,440	11,560	+1,120	+10.73%	220,900
Apr 3, 2026	10,540	11,990	10,400	10,440	-720	-6.45%	313,600
Mar 27, 2026	14,000	14,000	11,150	11,160	-2,260	-16.84%	531,300
Mar 19, 2026	14,130	15,000	11,460	13,420	-110	-0.81%	792,700
Mar 13, 2026	10,520	14,110	10,520	13,530	+2,110	+18.48%	812,300
Mar 6, 2026	9,780	11,870	9,010	11,420	+1,560	+15.82%	447,000
Feb 27, 2026	10,230	10,520	9,500	9,860	-670	-6.36%	312,700
Feb 20, 2026	7,900	12,670	7,870	10,530	+2,710	+34.65%	1,284,500
Feb 13, 2026	8,200	8,700	7,640	7,820	+370	+4.97%	204,300
Feb 6, 2026	6,840	7,450	6,840	7,450	+580	+8.44%	52,100
Jan 30, 2026	7,370	7,370	6,590	6,870	-560	-7.54%	69,200
Jan 23, 2026	7,830	7,960	7,420	7,430	-510	-6.42%	52,000
Jan 16, 2026	8,200	8,400	7,860	7,940	-120	-1.49%	137,500
Jan 9, 2026	8,330	8,450	8,020	8,060	-160	-1.95%	25,000
Dec 30, 2025	8,160	8,230	8,050	8,220	+100	+1.23%	12,000
Dec 26, 2025	7,850	8,530	7,810	8,120	+310	+3.97%	35,300
Dec 19, 2025	7,960	7,990	7,520	7,810	-190	-2.38%	30,500
Dec 12, 2025	8,010	8,180	7,810	8,000	-10	-0.12%	38,700