kabutan

OKANO VALVE MFG.CO.LTD.(6492) Historical

6492
TSE Standard
OKANO VALVE MFG.CO.LTD.
13,530
JPY
+1,010
(+8.07%)
Mar 13, 3:30 pm JST
84.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
13,800
Mar 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
14,110 JPY
52 Week Low Apr 9, 2025
4,020 JPY
Yearly High Mar 12, 2026
14,110 JPY
Yearly Low Apr 9, 2025
4,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,380 13,730 12,220 13,530 +1,010 +8.07% 158,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 10,520 14,110 10,520 13,530 +2,110 +18.48% 812,300
Mar 6, 2026 9,780 11,870 9,010 11,420 +1,560 +15.82% 447,000
Feb 27, 2026 10,230 10,520 9,500 9,860 -670 -6.36% 312,700
Feb 20, 2026 7,900 12,670 7,870 10,530 +2,710 +34.65% 1,284,500
Feb 13, 2026 8,200 8,700 7,640 7,820 +370 +4.97% 204,300
Feb 6, 2026 6,840 7,450 6,840 7,450 +580 +8.44% 52,100
Jan 30, 2026 7,370 7,370 6,590 6,870 -560 -7.54% 69,200
Jan 23, 2026 7,830 7,960 7,420 7,430 -510 -6.42% 52,000
Jan 16, 2026 8,200 8,400 7,860 7,940 -120 -1.49% 137,500
Jan 9, 2026 8,330 8,450 8,020 8,060 -160 -1.95% 25,000
Dec 30, 2025 8,160 8,230 8,050 8,220 +100 +1.23% 12,000
Dec 26, 2025 7,850 8,530 7,810 8,120 +310 +3.97% 35,300
Dec 19, 2025 7,960 7,990 7,520 7,810 -190 -2.38% 30,500
Dec 12, 2025 8,010 8,180 7,810 8,000 -10 -0.12% 38,700
Dec 5, 2025 8,970 8,980 7,910 8,010 -1,100 -12.07% 71,800
Nov 28, 2025 8,700 9,150 8,100 9,110 +510 +5.93% 87,400
Nov 21, 2025 8,400 8,830 7,420 8,600 +180 +2.14% 91,400
Nov 14, 2025 8,160 9,480 7,730 8,420 +220 +2.68% 150,700
Nov 7, 2025 9,020 9,020 8,090 8,200 -850 -9.39% 44,500
Oct 31, 2025 8,840 9,100 8,490 9,050 +290 +3.31% 64,000