kabutan

OKANO VALVE MFG.CO.LTD.(6492) Historical

6492
TSE Standard
OKANO VALVE MFG.CO.LTD.
8,010
JPY
+80
(+1.01%)
Dec 5, 3:30 pm JST
51.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
9,800 JPY
52 Week Low Apr 9, 2025
4,020 JPY
Yearly High Aug 29, 2025
9,800 JPY
Yearly Low Apr 9, 2025
4,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,970 8,980 7,910 8,010 -1,100 -12.07% 71,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,700 9,150 8,100 9,110 +510 +5.93% 87,400
Nov 21, 2025 8,400 8,830 7,420 8,600 +180 +2.14% 91,400
Nov 14, 2025 8,160 9,480 7,730 8,420 +220 +2.68% 150,700
Nov 7, 2025 9,020 9,020 8,090 8,200 -850 -9.39% 44,500
Oct 31, 2025 8,840 9,100 8,490 9,050 +290 +3.31% 64,000
Oct 24, 2025 8,720 9,350 8,330 8,760 +340 +4.04% 82,300
Oct 17, 2025 7,830 8,850 7,830 8,420 +220 +2.68% 41,300
Oct 10, 2025 8,970 9,200 8,150 8,200 +730 +9.77% 120,500
Oct 3, 2025 8,510 8,660 7,280 7,470 -970 -11.49% 60,100
Sep 26, 2025 8,820 8,900 8,320 8,440 0 0.00% 27,500
Sep 19, 2025 8,920 9,230 8,140 8,440 -370 -4.20% 44,700
Sep 12, 2025 9,210 9,550 8,730 8,810 -100 -1.12% 46,200
Sep 5, 2025 9,490 9,610 8,490 8,910 -690 -7.19% 35,000
Aug 29, 2025 8,790 9,800 8,650 9,600 +1,060 +12.41% 37,600
Aug 22, 2025 8,370 9,000 8,290 8,540 +230 +2.77% 44,800
Aug 15, 2025 8,240 8,690 8,240 8,310 +70 +0.85% 29,700
Aug 8, 2025 7,730 8,880 7,600 8,240 +610 +7.99% 78,000
Aug 1, 2025 7,380 7,790 7,270 7,630 +400 +5.53% 52,900
Jul 25, 2025 6,390 7,670 6,310 7,230 +1,040 +16.80% 111,700
Jul 18, 2025 5,890 6,470 5,850 6,190 +290 +4.92% 45,300