Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,970 | 8,980 | 7,910 | 8,010 | -1,100 | -12.07% | 71,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,700 | 9,150 | 8,100 | 9,110 | +510 | +5.93% | 87,400 |
| Nov 21, 2025 | 8,400 | 8,830 | 7,420 | 8,600 | +180 | +2.14% | 91,400 |
| Nov 14, 2025 | 8,160 | 9,480 | 7,730 | 8,420 | +220 | +2.68% | 150,700 |
| Nov 7, 2025 | 9,020 | 9,020 | 8,090 | 8,200 | -850 | -9.39% | 44,500 |
| Oct 31, 2025 | 8,840 | 9,100 | 8,490 | 9,050 | +290 | +3.31% | 64,000 |
| Oct 24, 2025 | 8,720 | 9,350 | 8,330 | 8,760 | +340 | +4.04% | 82,300 |
| Oct 17, 2025 | 7,830 | 8,850 | 7,830 | 8,420 | +220 | +2.68% | 41,300 |
| Oct 10, 2025 | 8,970 | 9,200 | 8,150 | 8,200 | +730 | +9.77% | 120,500 |
| Oct 3, 2025 | 8,510 | 8,660 | 7,280 | 7,470 | -970 | -11.49% | 60,100 |
| Sep 26, 2025 | 8,820 | 8,900 | 8,320 | 8,440 | 0 | 0.00% | 27,500 |
| Sep 19, 2025 | 8,920 | 9,230 | 8,140 | 8,440 | -370 | -4.20% | 44,700 |
| Sep 12, 2025 | 9,210 | 9,550 | 8,730 | 8,810 | -100 | -1.12% | 46,200 |
| Sep 5, 2025 | 9,490 | 9,610 | 8,490 | 8,910 | -690 | -7.19% | 35,000 |
| Aug 29, 2025 | 8,790 | 9,800 | 8,650 | 9,600 | +1,060 | +12.41% | 37,600 |
| Aug 22, 2025 | 8,370 | 9,000 | 8,290 | 8,540 | +230 | +2.77% | 44,800 |
| Aug 15, 2025 | 8,240 | 8,690 | 8,240 | 8,310 | +70 | +0.85% | 29,700 |
| Aug 8, 2025 | 7,730 | 8,880 | 7,600 | 8,240 | +610 | +7.99% | 78,000 |
| Aug 1, 2025 | 7,380 | 7,790 | 7,270 | 7,630 | +400 | +5.53% | 52,900 |
| Jul 25, 2025 | 6,390 | 7,670 | 6,310 | 7,230 | +1,040 | +16.80% | 111,700 |
| Jul 18, 2025 | 5,890 | 6,470 | 5,850 | 6,190 | +290 | +4.92% | 45,300 |