kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,710
JPY
-5
(-0.11%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,706.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
5,310 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Oct 21, 2025
5,310 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,330 5,310 2,810 4,710 +380 +8.78% 16,820,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,360 6,700 3,865 4,330 -125 -2.81% 20,533,600
2023 2,752 4,840 2,677 4,455 +1,721 +62.95% 22,975,900
2022 3,785 3,850 2,258 2,734 -986 -26.51% 32,101,700
2021 1,609 3,760 1,537 3,720 +2,111 +131.20% 30,319,300
2020 1,479 1,740 1,042 1,609 +90 +5.92% 19,261,400
2019 1,205 1,591 947 1,519 +290 +23.60% 18,421,800
2018 1,750 1,987 1,132 1,229 -506 -29.16% 21,165,600
2017 1,233 1,892 1,220 1,735 +512 +41.86% 33,928,500
2016 1,044 1,287 853 1,223 +178 +17.03% 7,520,200
2015 924 1,149 841 1,045 +126 +13.71% 9,462,100
2014 722 945 617 919 +195 +26.93% 11,707,600
2013 585 831 584 724 +151 +26.35% 12,970,000
2012 568 735 453 573 +10 +1.78% 14,523,000
2011 605 840 431 563 -40 -6.63% 26,051,000
2010 403 745 378 603 +195 +47.79% 23,393,000
2009 320 460 263 408 +93 +29.52% 8,511,000
2008 628 708 244 315 -343 -52.13% 22,922,000
2007 1,302 1,442 605 658 -638 -49.23% 42,182,000
2006 810 1,557 781 1,296 +486 +60.00% 35,916,000
2005 775 960 671 810 +35 +4.52% 21,156,000