kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,710
JPY
-5
(-0.11%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,706.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
5,310 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Oct 21, 2025
5,310 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,745 4,760 4,590 4,710 -40 -0.84% 298,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,530 4,845 4,435 4,750 +290 +6.50% 361,600
Nov 21, 2025 4,615 4,665 4,375 4,460 -90 -1.98% 537,800
Nov 14, 2025 4,760 4,860 4,530 4,550 -170 -3.60% 458,500
Nov 7, 2025 4,870 5,210 4,690 4,720 -150 -3.08% 368,300
Oct 31, 2025 5,100 5,140 4,810 4,870 -115 -2.31% 313,600
Oct 24, 2025 4,895 5,310 4,855 4,985 +160 +3.32% 640,700
Oct 17, 2025 4,520 4,880 4,450 4,825 +255 +5.58% 399,200
Oct 10, 2025 4,800 4,950 4,545 4,570 -100 -2.14% 592,500
Oct 3, 2025 4,095 4,670 4,015 4,670 +525 +12.67% 585,900
Sep 26, 2025 4,120 4,195 4,110 4,145 +25 +0.61% 229,400
Sep 19, 2025 4,120 4,215 4,085 4,120 0 0.00% 363,800
Sep 12, 2025 4,045 4,175 4,045 4,120 +80 +1.98% 195,300
Sep 5, 2025 4,070 4,125 3,945 4,040 -20 -0.49% 238,600
Aug 29, 2025 4,075 4,125 4,040 4,060 +30 +0.74% 232,100
Aug 22, 2025 4,015 4,115 3,980 4,030 +5 +0.12% 237,500
Aug 15, 2025 4,010 4,100 3,980 4,025 +15 +0.37% 229,100
Aug 8, 2025 3,740 4,130 3,735 4,010 +140 +3.62% 391,300
Aug 1, 2025 3,925 3,945 3,825 3,870 -55 -1.40% 317,600
Jul 25, 2025 3,825 4,025 3,820 3,925 +60 +1.55% 329,400
Jul 18, 2025 3,770 3,920 3,735 3,865 +70 +1.84% 324,000