Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,110 | 4,160 | 4,100 | 4,150 | +45 | +1.10% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,285 | 4,365 | 4,105 | 4,105 | -155 | -3.64% | 207,400 |
Dec 13, 2024 | 4,340 | 4,465 | 4,255 | 4,260 | -50 | -1.16% | 223,900 |
Dec 6, 2024 | 4,365 | 4,575 | 4,265 | 4,310 | -25 | -0.58% | 287,100 |
Nov 29, 2024 | 4,520 | 4,565 | 4,295 | 4,335 | -145 | -3.24% | 282,700 |
Nov 22, 2024 | 4,515 | 4,735 | 4,470 | 4,480 | -80 | -1.75% | 318,200 |
Nov 15, 2024 | 4,410 | 4,875 | 4,240 | 4,560 | +115 | +2.59% | 674,400 |
Nov 8, 2024 | 4,365 | 4,575 | 4,315 | 4,445 | +225 | +5.33% | 230,200 |
Nov 1, 2024 | 4,115 | 4,325 | 4,075 | 4,220 | +65 | +1.56% | 373,200 |
Oct 25, 2024 | 4,405 | 4,505 | 4,145 | 4,155 | -240 | -5.46% | 233,900 |
Oct 18, 2024 | 4,600 | 4,620 | 4,380 | 4,395 | -155 | -3.41% | 233,600 |
Oct 11, 2024 | 4,610 | 4,670 | 4,510 | 4,550 | +10 | +0.22% | 312,500 |
Oct 4, 2024 | 4,235 | 4,555 | 4,135 | 4,540 | +130 | +2.95% | 414,600 |
Sep 27, 2024 | 4,190 | 4,465 | 4,150 | 4,410 | +245 | +5.88% | 296,900 |
Sep 20, 2024 | 4,020 | 4,225 | 3,870 | 4,165 | +175 | +4.39% | 217,100 |
Sep 13, 2024 | 3,910 | 4,070 | 3,865 | 3,990 | -5 | -0.13% | 288,000 |
Sep 6, 2024 | 4,400 | 4,430 | 3,940 | 3,995 | -350 | -8.06% | 338,000 |
Aug 30, 2024 | 4,295 | 4,455 | 4,200 | 4,345 | -20 | -0.46% | 288,000 |
Aug 23, 2024 | 4,665 | 4,715 | 4,300 | 4,365 | -310 | -6.63% | 349,000 |
Aug 16, 2024 | 4,275 | 4,700 | 4,225 | 4,675 | +470 | +11.18% | 314,100 |
Aug 9, 2024 | 4,105 | 4,530 | 3,905 | 4,205 | -355 | -7.79% | 679,500 |