kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
6,330
JPY
+90
(+1.44%)
Jan 29, 3:30 pm JST
41.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
6,280 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Jan 28, 2026
6,280 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,060 6,400 5,990 6,330 +170 +2.76% 461,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,040 6,200 5,690 6,160 +80 +1.32% 558,300
Jan 16, 2026 5,480 6,170 5,420 6,080 +800 +15.15% 509,400
Jan 9, 2026 4,865 5,450 4,760 5,280 +485 +10.11% 508,400
Dec 30, 2025 4,925 4,955 4,795 4,795 -60 -1.24% 104,100
Dec 26, 2025 4,525 4,945 4,525 4,855 +390 +8.73% 397,500
Dec 19, 2025 4,690 4,690 4,420 4,465 -260 -5.50% 337,700
Dec 12, 2025 4,710 4,925 4,645 4,725 +15 +0.32% 263,300
Dec 5, 2025 4,745 4,760 4,590 4,710 -40 -0.84% 298,100
Nov 28, 2025 4,530 4,845 4,435 4,750 +290 +6.50% 361,600
Nov 21, 2025 4,615 4,665 4,375 4,460 -90 -1.98% 537,800
Nov 14, 2025 4,760 4,860 4,530 4,550 -170 -3.60% 458,500
Nov 7, 2025 4,870 5,210 4,690 4,720 -150 -3.08% 368,300
Oct 31, 2025 5,100 5,140 4,810 4,870 -115 -2.31% 313,600
Oct 24, 2025 4,895 5,310 4,855 4,985 +160 +3.32% 640,700
Oct 17, 2025 4,520 4,880 4,450 4,825 +255 +5.58% 399,200
Oct 10, 2025 4,800 4,950 4,545 4,570 -100 -2.14% 592,500
Oct 3, 2025 4,095 4,670 4,015 4,670 +525 +12.67% 585,900
Sep 26, 2025 4,120 4,195 4,110 4,145 +25 +0.61% 229,400
Sep 19, 2025 4,120 4,215 4,085 4,120 0 0.00% 363,800
Sep 12, 2025 4,045 4,175 4,045 4,120 +80 +1.98% 195,300