PILLAR Corporation(6490) Historical

52 Week High Mar 3, 2026

8,660 JPY

52 Week Low Apr 7, 2025

2,810 JPY

Yearly High Mar 3, 2026

8,660 JPY

Yearly Low Apr 7, 2025

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,310	7,560	7,300	7,510	+50	+0.67%	16,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,320	7,910	7,030	7,460	-460	-5.81%	446,800
Mar 6, 2026	8,350	8,660	7,510	7,920	-580	-6.82%	502,400
Feb 27, 2026	8,030	8,630	7,970	8,500	+390	+4.81%	538,100
Feb 20, 2026	7,710	8,150	7,650	8,110	+470	+6.15%	563,100
Feb 13, 2026	6,900	7,980	6,770	7,640	+1,020	+15.41%	767,300
Feb 6, 2026	6,310	6,720	6,220	6,620	+170	+2.64%	421,600
Jan 30, 2026	6,060	6,500	5,990	6,450	+290	+4.71%	525,200
Jan 23, 2026	6,040	6,200	5,690	6,160	+80	+1.32%	558,300
Jan 16, 2026	5,480	6,170	5,420	6,080	+800	+15.15%	509,400
Jan 9, 2026	4,865	5,450	4,760	5,280	+485	+10.11%	508,400
Dec 30, 2025	4,925	4,955	4,795	4,795	-60	-1.24%	104,100
Dec 26, 2025	4,525	4,945	4,525	4,855	+390	+8.73%	397,500
Dec 19, 2025	4,690	4,690	4,420	4,465	-260	-5.50%	337,700
Dec 12, 2025	4,710	4,925	4,645	4,725	+15	+0.32%	263,300
Dec 5, 2025	4,745	4,760	4,590	4,710	-40	-0.84%	298,100
Nov 28, 2025	4,530	4,845	4,435	4,750	+290	+6.50%	361,600
Nov 21, 2025	4,615	4,665	4,375	4,460	-90	-1.98%	537,800
Nov 14, 2025	4,760	4,860	4,530	4,550	-170	-3.60%	458,500
Nov 7, 2025	4,870	5,210	4,690	4,720	-150	-3.08%	368,300
Oct 31, 2025	5,100	5,140	4,810	4,870	-115	-2.31%	313,600