PILLAR Corporation(6490) Historical

52 Week High Apr 14, 2026

9,550 JPY

52 Week Low Jun 13, 2025

3,575 JPY

Yearly High Apr 14, 2026

9,550 JPY

Yearly Low Jan 5, 2026

4,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,720	9,300	8,610	9,220	+610	+7.08%	323,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,720	8,910	8,270	8,610	-200	-2.27%	667,500
Apr 17, 2026	8,400	9,550	8,400	8,810	+330	+3.89%	1,210,700
Apr 10, 2026	7,510	8,480	7,470	8,480	+960	+12.77%	389,900
Apr 3, 2026	7,110	7,840	6,910	7,520	+30	+0.40%	463,000
Mar 27, 2026	7,080	7,780	6,910	7,490	+20	+0.27%	491,600
Mar 19, 2026	7,310	7,730	7,300	7,470	+10	+0.13%	299,900
Mar 13, 2026	7,320	7,910	7,030	7,460	-460	-5.81%	446,800
Mar 6, 2026	8,350	8,660	7,510	7,920	-580	-6.82%	502,400
Feb 27, 2026	8,030	8,630	7,970	8,500	+390	+4.81%	538,100
Feb 20, 2026	7,710	8,150	7,650	8,110	+470	+6.15%	563,100
Feb 13, 2026	6,900	7,980	6,770	7,640	+1,020	+15.41%	767,300
Feb 6, 2026	6,310	6,720	6,220	6,620	+170	+2.64%	421,600
Jan 30, 2026	6,060	6,500	5,990	6,450	+290	+4.71%	525,200
Jan 23, 2026	6,040	6,200	5,690	6,160	+80	+1.32%	558,300
Jan 16, 2026	5,480	6,170	5,420	6,080	+800	+15.15%	509,400
Jan 9, 2026	4,865	5,450	4,760	5,280	+485	+10.11%	508,400
Dec 30, 2025	4,925	4,955	4,795	4,795	-60	-1.24%	104,100
Dec 26, 2025	4,525	4,945	4,525	4,855	+390	+8.73%	397,500
Dec 19, 2025	4,690	4,690	4,420	4,465	-260	-5.50%	337,700
Dec 12, 2025	4,710	4,925	4,645	4,725	+15	+0.32%	263,300