kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
7,460
JPY
-150
(-1.97%)
Mar 13, 3:30 pm JST
46.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,660 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Mar 3, 2026
8,660 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,360 7,590 7,360 7,460 -150 -1.97% 111,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,680 7,790 7,580 7,610 -190 -2.44% 59,500
Mar 11, 2026 7,770 7,910 7,680 7,800 +260 +3.45% 81,700
Mar 10, 2026 7,580 7,800 7,490 7,540 +230 +3.15% 82,000
Mar 9, 2026 7,320 7,420 7,030 7,310 -610 -7.70% 112,100
Mar 6, 2026 7,780 7,970 7,670 7,920 0 0.00% 61,900
Mar 5, 2026 8,170 8,250 7,830 7,920 +320 +4.21% 151,500
Mar 4, 2026 7,830 8,020 7,510 7,600 -570 -6.98% 106,200
Mar 3, 2026 8,560 8,660 8,120 8,170 -430 -5.00% 95,800
Mar 2, 2026 8,350 8,600 8,250 8,600 +100 +1.18% 87,000
Feb 27, 2026 8,320 8,510 8,240 8,500 +30 +0.35% 104,100
Feb 26, 2026 8,590 8,590 8,250 8,470 -30 -0.35% 122,700
Feb 25, 2026 8,430 8,630 8,290 8,500 +330 +4.04% 191,900
Feb 24, 2026 8,030 8,340 7,970 8,170 +60 +0.74% 119,400
Feb 20, 2026 7,920 8,150 7,900 8,110 +190 +2.40% 157,600
Feb 19, 2026 7,770 7,970 7,740 7,920 +150 +1.93% 98,400
Feb 18, 2026 7,900 8,050 7,770 7,770 -210 -2.63% 117,400
Feb 17, 2026 7,990 8,080 7,830 7,980 +140 +1.79% 82,100
Feb 16, 2026 7,710 7,910 7,650 7,840 +200 +2.62% 107,600
Feb 13, 2026 7,780 7,780 7,350 7,640 -290 -3.66% 128,100
Feb 12, 2026 7,640 7,980 7,570 7,930 +290 +3.80% 254,300