PILLAR Corporation(6490) Historical

52 Week High Apr 14, 2026

9,550 JPY

52 Week Low Jun 13, 2025

3,575 JPY

Yearly High Apr 14, 2026

9,550 JPY

Yearly Low Jan 5, 2026

4,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,110	9,260	9,100	9,210	0	0.00%	27,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,210	9,300	9,080	9,210	+100	+1.10%	113,900
Apr 27, 2026	8,720	9,270	8,610	9,110	+500	+5.81%	182,400
Apr 24, 2026	8,340	8,610	8,340	8,610	+210	+2.50%	288,700
Apr 23, 2026	8,610	8,700	8,270	8,400	-220	-2.55%	87,200
Apr 22, 2026	8,680	8,760	8,480	8,620	-210	-2.38%	90,800
Apr 21, 2026	8,840	8,910	8,690	8,830	+80	+0.91%	87,000
Apr 20, 2026	8,720	8,880	8,610	8,750	-60	-0.68%	113,800
Apr 17, 2026	9,250	9,310	8,790	8,810	-440	-4.76%	394,700
Apr 16, 2026	9,190	9,350	9,130	9,250	+210	+2.32%	118,100
Apr 15, 2026	9,400	9,540	8,980	9,040	-310	-3.32%	186,100
Apr 14, 2026	9,470	9,550	9,220	9,350	+130	+1.41%	161,900
Apr 13, 2026	8,400	9,340	8,400	9,220	+740	+8.73%	349,900
Apr 10, 2026	8,250	8,480	8,220	8,480	+450	+5.60%	121,400
Apr 9, 2026	8,110	8,110	7,920	8,030	-20	-0.25%	71,300
Apr 8, 2026	8,040	8,090	7,910	8,050	+460	+6.06%	90,500
Apr 7, 2026	7,570	7,670	7,470	7,590	+50	+0.66%	53,600
Apr 6, 2026	7,510	7,680	7,510	7,540	+20	+0.27%	53,100
Apr 3, 2026	7,400	7,560	7,280	7,520	+120	+1.62%	63,900
Apr 2, 2026	7,710	7,840	7,400	7,400	-180	-2.37%	139,900
Apr 1, 2026	7,400	7,580	7,300	7,580	+580	+8.29%	94,000