kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
6,330
JPY
+90
(+1.44%)
Jan 29, 3:30 pm JST
41.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
6,280 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Jan 28, 2026
6,280 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,340 6,400 6,220 6,330 +90 +1.44% 108,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,260 6,280 6,180 6,240 -10 -0.16% 93,400
Jan 27, 2026 6,000 6,250 6,000 6,250 +160 +2.63% 92,700
Jan 26, 2026 6,060 6,190 5,990 6,090 -70 -1.14% 59,100
Jan 23, 2026 6,160 6,200 6,100 6,160 +80 +1.32% 66,100
Jan 22, 2026 6,000 6,170 5,970 6,080 +150 +2.53% 86,600
Jan 21, 2026 5,690 5,980 5,690 5,930 +140 +2.42% 230,400
Jan 20, 2026 5,930 5,960 5,770 5,790 -110 -1.86% 78,500
Jan 19, 2026 6,040 6,050 5,840 5,900 -180 -2.96% 96,700
Jan 16, 2026 5,800 6,170 5,800 6,080 +260 +4.47% 173,500
Jan 15, 2026 5,860 5,930 5,780 5,820 -60 -1.02% 104,900
Jan 14, 2026 5,640 5,880 5,610 5,880 +290 +5.19% 147,200
Jan 13, 2026 5,480 5,600 5,420 5,590 +310 +5.87% 83,800
Jan 9, 2026 5,340 5,400 5,260 5,280 +40 +0.76% 66,800
Jan 8, 2026 5,320 5,450 5,210 5,240 -140 -2.60% 118,300
Jan 7, 2026 4,980 5,420 4,965 5,380 +300 +5.91% 160,800
Jan 6, 2026 5,000 5,110 4,975 5,080 +190 +3.89% 101,200
Jan 5, 2026 4,865 4,945 4,760 4,890 +95 +1.98% 61,300
Dec 30, 2025 4,855 4,880 4,795 4,795 -130 -2.64% 48,500
Dec 29, 2025 4,925 4,955 4,875 4,925 +70 +1.44% 55,600
Dec 26, 2025 4,900 4,920 4,855 4,855 -45 -0.92% 42,600