kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,625
JPY
-155
(-3.24%)
Oct 8, 3:30 pm JST
30.33
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
4,950 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Oct 7, 2025
4,950 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 4,725 4,790 4,610 4,625 -155 -3.24% 94,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 4,890 4,950 4,750 4,780 -110 -2.25% 145,500
Oct 6, 2025 4,800 4,935 4,735 4,890 +220 +4.71% 216,400
Oct 3, 2025 4,385 4,670 4,340 4,670 +345 +7.98% 249,600
Oct 2, 2025 4,175 4,410 4,175 4,325 +190 +4.59% 146,000
Oct 1, 2025 4,085 4,150 4,015 4,135 +15 +0.36% 97,300
Sep 30, 2025 4,060 4,140 4,055 4,120 +40 +0.98% 52,800
Sep 29, 2025 4,095 4,145 4,080 4,080 -65 -1.57% 40,200
Sep 26, 2025 4,115 4,155 4,110 4,145 -5 -0.12% 68,900
Sep 25, 2025 4,160 4,175 4,125 4,150 0 0.00% 48,900
Sep 24, 2025 4,160 4,180 4,125 4,150 -25 -0.60% 52,700
Sep 22, 2025 4,120 4,195 4,120 4,175 +55 +1.33% 58,900
Sep 19, 2025 4,200 4,215 4,085 4,120 -70 -1.67% 170,100
Sep 18, 2025 4,160 4,200 4,125 4,190 +75 +1.82% 88,800
Sep 17, 2025 4,125 4,150 4,085 4,115 -40 -0.96% 31,800
Sep 16, 2025 4,120 4,185 4,115 4,155 +35 +0.85% 73,100
Sep 12, 2025 4,150 4,175 4,105 4,120 -15 -0.36% 45,200
Sep 11, 2025 4,090 4,150 4,090 4,135 +35 +0.85% 37,200
Sep 10, 2025 4,085 4,120 4,065 4,100 0 0.00% 29,700
Sep 9, 2025 4,115 4,125 4,070 4,100 +20 +0.49% 41,800
Sep 8, 2025 4,045 4,095 4,045 4,080 +40 +0.99% 41,400