kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
9,180
JPY
-30
(-0.33%)
Apr 30, 2:04 pm JST
57.25
USD
Apr 30, 1:04 am EDT
Result
PTS
outside of trading hours
9,181
Apr 30, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
9,550 JPY
52 Week Low Jun 13, 2025
3,575 JPY
Yearly High Apr 14, 2026
9,550 JPY
Yearly Low Jan 5, 2026
4,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 9,110 9,260 9,100 9,180 -30 -0.33% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 9,210 9,300 9,080 9,210 +100 +1.10% 113,900
Apr 27, 2026 8,720 9,270 8,610 9,110 +500 +5.81% 182,400
Apr 24, 2026 8,340 8,610 8,340 8,610 +210 +2.50% 288,700
Apr 23, 2026 8,610 8,700 8,270 8,400 -220 -2.55% 87,200
Apr 22, 2026 8,680 8,760 8,480 8,620 -210 -2.38% 90,800
Apr 21, 2026 8,840 8,910 8,690 8,830 +80 +0.91% 87,000
Apr 20, 2026 8,720 8,880 8,610 8,750 -60 -0.68% 113,800
Apr 17, 2026 9,250 9,310 8,790 8,810 -440 -4.76% 394,700
Apr 16, 2026 9,190 9,350 9,130 9,250 +210 +2.32% 118,100
Apr 15, 2026 9,400 9,540 8,980 9,040 -310 -3.32% 186,100
Apr 14, 2026 9,470 9,550 9,220 9,350 +130 +1.41% 161,900
Apr 13, 2026 8,400 9,340 8,400 9,220 +740 +8.73% 349,900
Apr 10, 2026 8,250 8,480 8,220 8,480 +450 +5.60% 121,400
Apr 9, 2026 8,110 8,110 7,920 8,030 -20 -0.25% 71,300
Apr 8, 2026 8,040 8,090 7,910 8,050 +460 +6.06% 90,500
Apr 7, 2026 7,570 7,670 7,470 7,590 +50 +0.66% 53,600
Apr 6, 2026 7,510 7,680 7,510 7,540 +20 +0.27% 53,100
Apr 3, 2026 7,400 7,560 7,280 7,520 +120 +1.62% 63,900
Apr 2, 2026 7,710 7,840 7,400 7,400 -180 -2.37% 139,900
Apr 1, 2026 7,400 7,580 7,300 7,580 +580 +8.29% 94,000