Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,360 | 7,590 | 7,360 | 7,460 | -150 | -1.97% | 111,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,680 | 7,790 | 7,580 | 7,610 | -190 | -2.44% | 59,500 |
| Mar 11, 2026 | 7,770 | 7,910 | 7,680 | 7,800 | +260 | +3.45% | 81,700 |
| Mar 10, 2026 | 7,580 | 7,800 | 7,490 | 7,540 | +230 | +3.15% | 82,000 |
| Mar 9, 2026 | 7,320 | 7,420 | 7,030 | 7,310 | -610 | -7.70% | 112,100 |
| Mar 6, 2026 | 7,780 | 7,970 | 7,670 | 7,920 | 0 | 0.00% | 61,900 |
| Mar 5, 2026 | 8,170 | 8,250 | 7,830 | 7,920 | +320 | +4.21% | 151,500 |
| Mar 4, 2026 | 7,830 | 8,020 | 7,510 | 7,600 | -570 | -6.98% | 106,200 |
| Mar 3, 2026 | 8,560 | 8,660 | 8,120 | 8,170 | -430 | -5.00% | 95,800 |
| Mar 2, 2026 | 8,350 | 8,600 | 8,250 | 8,600 | +100 | +1.18% | 87,000 |
| Feb 27, 2026 | 8,320 | 8,510 | 8,240 | 8,500 | +30 | +0.35% | 104,100 |
| Feb 26, 2026 | 8,590 | 8,590 | 8,250 | 8,470 | -30 | -0.35% | 122,700 |
| Feb 25, 2026 | 8,430 | 8,630 | 8,290 | 8,500 | +330 | +4.04% | 191,900 |
| Feb 24, 2026 | 8,030 | 8,340 | 7,970 | 8,170 | +60 | +0.74% | 119,400 |
| Feb 20, 2026 | 7,920 | 8,150 | 7,900 | 8,110 | +190 | +2.40% | 157,600 |
| Feb 19, 2026 | 7,770 | 7,970 | 7,740 | 7,920 | +150 | +1.93% | 98,400 |
| Feb 18, 2026 | 7,900 | 8,050 | 7,770 | 7,770 | -210 | -2.63% | 117,400 |
| Feb 17, 2026 | 7,990 | 8,080 | 7,830 | 7,980 | +140 | +1.79% | 82,100 |
| Feb 16, 2026 | 7,710 | 7,910 | 7,650 | 7,840 | +200 | +2.62% | 107,600 |
| Feb 13, 2026 | 7,780 | 7,780 | 7,350 | 7,640 | -290 | -3.66% | 128,100 |
| Feb 12, 2026 | 7,640 | 7,980 | 7,570 | 7,930 | +290 | +3.80% | 254,300 |