kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,725
JPY
+15
(+0.32%)
Dec 12, 3:30 pm JST
30.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
5,310 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Oct 21, 2025
5,310 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,715 4,745 4,680 4,725 +15 +0.32% 82,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,795 4,925 4,645 4,710 -35 -0.74% 74,100
Dec 10, 2025 4,755 4,805 4,715 4,745 -10 -0.21% 34,500
Dec 9, 2025 4,815 4,815 4,730 4,755 -55 -1.14% 34,800
Dec 8, 2025 4,710 4,825 4,710 4,810 +100 +2.12% 37,600
Dec 5, 2025 4,670 4,760 4,670 4,710 -5 -0.11% 59,500
Dec 4, 2025 4,610 4,740 4,610 4,715 +115 +2.50% 48,700
Dec 3, 2025 4,725 4,735 4,590 4,600 -70 -1.50% 100,100
Dec 2, 2025 4,710 4,710 4,630 4,670 -50 -1.06% 45,600
Dec 1, 2025 4,745 4,760 4,695 4,720 -30 -0.63% 44,200
Nov 28, 2025 4,745 4,805 4,685 4,750 0 0.00% 90,100
Nov 27, 2025 4,635 4,845 4,635 4,750 +170 +3.71% 131,800
Nov 26, 2025 4,500 4,590 4,485 4,580 +120 +2.69% 58,800
Nov 25, 2025 4,530 4,560 4,435 4,460 0 0.00% 80,900
Nov 21, 2025 4,435 4,480 4,400 4,460 -45 -1.00% 123,900
Nov 20, 2025 4,550 4,595 4,490 4,505 +90 +2.04% 115,000
Nov 19, 2025 4,400 4,525 4,375 4,415 +15 +0.34% 118,700
Nov 18, 2025 4,585 4,610 4,380 4,400 -195 -4.24% 66,200
Nov 17, 2025 4,615 4,665 4,540 4,595 +45 +0.99% 114,000
Nov 14, 2025 4,630 4,685 4,530 4,550 -220 -4.61% 145,400
Nov 13, 2025 4,770 4,810 4,725 4,770 -15 -0.31% 93,300