kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,710
JPY
-5
(-0.11%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
5,310 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Oct 21, 2025
5,310 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,745 4,760 4,590 4,710 -40 -0.84% 298,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,750 +6.50% 4,658 361,600 63,600 27,400 0.43
Nov 21, 2025 4,460 -1.98% 4,495 537,800 61,500 29,800 0.48
Nov 14, 2025 4,550 -3.60% 4,709 458,500 61,200 33,000 0.54
Nov 7, 2025 4,720 -3.08% 4,936 368,300 62,500 31,200 0.50
Oct 31, 2025 4,870 -2.31% 4,910 313,600 62,700 33,300 0.53
Oct 24, 2025 4,985 +3.32% 5,070 640,700 61,900 31,500 0.51
Oct 17, 2025 4,825 +5.58% 4,689 399,200 61,400 29,300 0.48
Oct 10, 2025 4,570 -2.14% 4,772 592,500 60,400 29,300 0.49
Oct 3, 2025 4,670 +12.67% 4,354 585,900 63,200 38,200 0.60
Sep 26, 2025 4,145 +0.61% 4,150 229,400 55,100 36,500 0.66
Sep 19, 2025 4,120 0.00% 4,147 363,800 55,600 33,300 0.60
Sep 12, 2025 4,120 +1.98% 4,106 195,300 55,500 30,800 0.55
Sep 5, 2025 4,040 -0.49% 4,033 238,600 55,800 32,200 0.58
Aug 29, 2025 4,060 +0.74% 4,083 232,100 55,000 29,700 0.54
Aug 22, 2025 4,030 +0.12% 4,046 237,500 58,100 32,500 0.56
Aug 15, 2025 4,025 +0.37% 4,043 229,100 56,800 32,000 0.56
Aug 8, 2025 4,010 +3.62% 3,917 391,300 54,700 32,600 0.60
Aug 1, 2025 3,870 -1.40% 3,884 317,600 45,700 35,900 0.79
Jul 25, 2025 3,925 +1.55% 3,928 329,400 40,500 37,200 0.92
Jul 18, 2025 3,865 +1.84% 3,811 324,000 40,900 49,400 1.21