PILLAR Corporation(6490) Historical

52 Week High Nov 12, 2024

4,875 JPY

52 Week Low Apr 7, 2025

2,810 JPY

Yearly High Jan 22, 2025

4,520 JPY

Yearly Low Apr 7, 2025

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,120	4,195	4,120	4,175	+55	+1.33%	117,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,120	0.00%	4,147	363,800	ー	ー	ー
Sep 12, 2025	4,120	+1.98%	4,106	195,300	55,500	30,800	0.55
Sep 5, 2025	4,040	-0.49%	4,033	238,600	55,800	32,200	0.58
Aug 29, 2025	4,060	+0.74%	4,083	232,100	55,000	29,700	0.54
Aug 22, 2025	4,030	+0.12%	4,046	237,500	58,100	32,500	0.56
Aug 15, 2025	4,025	+0.37%	4,043	229,100	56,800	32,000	0.56
Aug 8, 2025	4,010	+3.62%	3,917	391,300	54,700	32,600	0.60
Aug 1, 2025	3,870	-1.40%	3,884	317,600	45,700	35,900	0.79
Jul 25, 2025	3,925	+1.55%	3,928	329,400	40,500	37,200	0.92
Jul 18, 2025	3,865	+1.84%	3,811	324,000	40,900	49,400	1.21
Jul 11, 2025	3,795	-0.65%	3,790	297,600	38,400	56,300	1.47
Jul 4, 2025	3,820	-1.93%	3,868	276,900	40,200	57,600	1.43
Jun 27, 2025	3,895	+6.57%	3,755	402,200	38,100	62,500	1.64
Jun 20, 2025	3,655	+1.95%	3,660	347,800	18,400	64,100	3.48
Jun 13, 2025	3,585	-3.63%	3,683	311,900	15,200	66,800	4.39
Jun 6, 2025	3,720	-1.20%	3,688	294,400	16,200	65,700	4.06
May 30, 2025	3,765	+1.21%	3,761	268,700	15,100	62,000	4.11
May 23, 2025	3,720	-0.40%	3,711	305,600	19,000	69,200	3.64
May 16, 2025	3,735	+0.27%	3,855	523,800	21,800	69,400	3.18
May 9, 2025	3,725	+2.76%	3,694	161,700	19,700	55,200	2.80