About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
4,150
JPY
+45
(+1.10%)
Dec 23, 3:30 pm JST
26.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
6,700 JPY
52 Week Low Sep 11, 2024
3,865 JPY
Yearly High May 13, 2024
6,700 JPY
Yearly Low Sep 11, 2024
3,865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,110 4,160 4,100 4,150 +45 +1.10% 85,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,105 -3.64% 4,205 207,400 ー ー ー
Dec 13, 2024 4,260 -1.16% 4,344 223,900 26,400 57,700 2.19
Dec 6, 2024 4,310 -0.58% 4,393 287,100 26,300 58,000 2.21
Nov 29, 2024 4,335 -3.24% 4,420 282,700 27,400 55,400 2.02
Nov 22, 2024 4,480 -1.75% 4,595 318,200 30,000 54,500 1.82
Nov 15, 2024 4,560 +2.59% 4,547 674,400 30,100 55,300 1.84
Nov 8, 2024 4,445 +5.33% 4,416 230,200 29,300 59,900 2.04
Nov 1, 2024 4,220 +1.56% 4,250 373,200 28,000 68,800 2.46
Oct 25, 2024 4,155 -5.46% 4,325 233,900 25,100 69,700 2.78
Oct 18, 2024 4,395 -3.41% 4,453 233,600 26,600 70,100 2.64
Oct 11, 2024 4,550 +0.22% 4,591 312,500 28,900 69,300 2.40
Oct 4, 2024 4,540 +2.95% 4,356 414,600 28,900 71,300 2.47
Sep 27, 2024 4,410 +5.88% 4,288 296,900 26,000 73,200 2.82
Sep 20, 2024 4,165 +4.39% 4,042 217,100 27,700 84,100 3.04
Sep 13, 2024 3,990 -0.13% 3,982 288,000 31,100 85,600 2.75
Sep 6, 2024 3,995 -8.06% 4,174 338,000 30,200 80,900 2.68
Aug 30, 2024 4,345 -0.46% 4,315 288,000 30,500 77,900 2.55
Aug 23, 2024 4,365 -6.63% 4,468 349,000 31,800 78,500 2.47
Aug 16, 2024 4,675 +11.18% 4,440 314,100 36,400 75,500 2.07
Aug 9, 2024 4,205 -7.79% 4,249 679,500 35,100 76,100 2.17