kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
7,490
JPY
+30
(+0.40%)
Mar 16, 9:09 am JST
46.96
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
7,512
Mar 16, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,660 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Mar 3, 2026
8,660 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,310 7,510 7,300 7,490 +30 +0.40% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 7,460 -5.81% 7,520 446,800 ー ー ー
Mar 6, 2026 7,920 -6.82% 8,078 502,400 32,100 37,800 1.18
Feb 27, 2026 8,500 +4.81% 8,392 538,100 37,900 36,600 0.97
Feb 20, 2026 8,110 +6.15% 7,927 563,100 37,700 26,800 0.71
Feb 13, 2026 7,640 +15.41% 7,545 767,300 47,500 22,600 0.48
Feb 6, 2026 6,620 +2.64% 6,522 421,600 46,800 20,400 0.44
Jan 30, 2026 6,450 +4.71% 6,280 525,200 47,500 19,500 0.41
Jan 23, 2026 6,160 +1.32% 5,920 558,300 44,300 16,800 0.38
Jan 16, 2026 6,080 +15.15% 5,849 509,400 50,400 117,800 2.34
Jan 9, 2026 5,280 +10.11% 5,210 508,400 51,800 75,900 1.47
Dec 30, 2025 4,795 -1.24% 4,880 104,100 ー ー ー
Dec 26, 2025 4,855 +8.73% 4,812 397,500 46,600 21,200 0.45
Dec 19, 2025 4,465 -5.50% 4,500 337,700 58,500 26,400 0.45
Dec 12, 2025 4,725 +0.32% 4,751 263,300 59,200 26,200 0.44
Dec 5, 2025 4,710 -0.84% 4,678 298,100 59,900 28,400 0.47
Nov 28, 2025 4,750 +6.50% 4,658 361,600 63,600 27,400 0.43
Nov 21, 2025 4,460 -1.98% 4,495 537,800 61,500 29,800 0.48
Nov 14, 2025 4,550 -3.60% 4,709 458,500 61,200 33,000 0.54
Nov 7, 2025 4,720 -3.08% 4,936 368,300 62,500 31,200 0.50
Oct 31, 2025 4,870 -2.31% 4,910 313,600 62,700 33,300 0.53