kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
9,240
JPY
+30
(+0.33%)
Apr 30, 11:28 am JST
57.64
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
9,237
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
9,550 JPY
52 Week Low Jun 13, 2025
3,575 JPY
Yearly High Apr 14, 2026
9,550 JPY
Yearly Low Jan 5, 2026
4,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,720 9,300 8,610 9,240 +630 +7.32% 315,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 8,610 -2.27% 8,616 667,500 15,200 31,500 2.07
Apr 17, 2026 8,810 +3.89% 9,090 1,210,700 20,600 29,900 1.45
Apr 10, 2026 8,480 +12.77% 8,019 389,900 15,100 25,100 1.66
Apr 3, 2026 7,520 +0.40% 7,356 463,000 13,800 27,600 2.00
Mar 27, 2026 7,490 +0.27% 7,411 491,600 75,500 36,700 0.49
Mar 19, 2026 7,470 +0.13% 7,537 299,900 18,500 39,100 2.11
Mar 13, 2026 7,460 -5.81% 7,520 446,800 32,800 38,400 1.17
Mar 6, 2026 7,920 -6.82% 8,078 502,400 32,100 37,800 1.18
Feb 27, 2026 8,500 +4.81% 8,392 538,100 37,900 36,600 0.97
Feb 20, 2026 8,110 +6.15% 7,927 563,100 37,700 26,800 0.71
Feb 13, 2026 7,640 +15.41% 7,545 767,300 47,500 22,600 0.48
Feb 6, 2026 6,620 +2.64% 6,522 421,600 46,800 20,400 0.44
Jan 30, 2026 6,450 +4.71% 6,280 525,200 47,500 19,500 0.41
Jan 23, 2026 6,160 +1.32% 5,920 558,300 44,300 16,800 0.38
Jan 16, 2026 6,080 +15.15% 5,849 509,400 50,400 117,800 2.34
Jan 9, 2026 5,280 +10.11% 5,210 508,400 51,800 75,900 1.47
Dec 30, 2025 4,795 -1.24% 4,880 104,100 ー ー ー
Dec 26, 2025 4,855 +8.73% 4,812 397,500 46,600 21,200 0.45
Dec 19, 2025 4,465 -5.50% 4,500 337,700 58,500 26,400 0.45
Dec 12, 2025 4,725 +0.32% 4,751 263,300 59,200 26,200 0.44