PILLAR Corporation(6490) Historical

52 Week High Jan 28, 2026

6,280 JPY

52 Week Low Apr 7, 2025

2,810 JPY

Yearly High Jan 28, 2026

6,280 JPY

Yearly Low Apr 7, 2025

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,060	6,400	5,990	6,330	+170	+2.76%	461,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,160	+1.32%	5,920	558,300	44,300	16,800	0.38
Jan 16, 2026	6,080	+15.15%	5,849	509,400	50,400	117,800	2.34
Jan 9, 2026	5,280	+10.11%	5,210	508,400	51,800	75,900	1.47
Dec 30, 2025	4,795	-1.24%	4,880	104,100	ー	ー	ー
Dec 26, 2025	4,855	+8.73%	4,812	397,500	46,600	21,200	0.45
Dec 19, 2025	4,465	-5.50%	4,500	337,700	58,500	26,400	0.45
Dec 12, 2025	4,725	+0.32%	4,751	263,300	59,200	26,200	0.44
Dec 5, 2025	4,710	-0.84%	4,678	298,100	59,900	28,400	0.47
Nov 28, 2025	4,750	+6.50%	4,658	361,600	63,600	27,400	0.43
Nov 21, 2025	4,460	-1.98%	4,495	537,800	61,500	29,800	0.48
Nov 14, 2025	4,550	-3.60%	4,709	458,500	61,200	33,000	0.54
Nov 7, 2025	4,720	-3.08%	4,936	368,300	62,500	31,200	0.50
Oct 31, 2025	4,870	-2.31%	4,910	313,600	62,700	33,300	0.53
Oct 24, 2025	4,985	+3.32%	5,070	640,700	61,900	31,500	0.51
Oct 17, 2025	4,825	+5.58%	4,689	399,200	61,400	29,300	0.48
Oct 10, 2025	4,570	-2.14%	4,772	592,500	60,400	29,300	0.49
Oct 3, 2025	4,670	+12.67%	4,354	585,900	63,200	38,200	0.60
Sep 26, 2025	4,145	+0.61%	4,150	229,400	55,100	36,500	0.66
Sep 19, 2025	4,120	0.00%	4,147	363,800	55,600	33,300	0.60
Sep 12, 2025	4,120	+1.98%	4,106	195,300	55,500	30,800	0.55