kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
6,330
JPY
+90
(+1.44%)
Jan 29, 3:30 pm JST
41.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
6,280 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Jan 28, 2026
6,280 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,865 6,400 4,760 6,330 +1,535 +32.01% 2,037,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,745 4,955 4,420 4,795 +45 +0.95% 1,400,700
Nov, 2025 4,870 5,210 4,375 4,750 -120 -2.46% 1,726,200
Oct, 2025 4,085 5,310 4,015 4,870 +750 +18.20% 2,438,900
Sep, 2025 4,070 4,215 3,945 4,120 +60 +1.48% 1,120,100
Aug, 2025 3,855 4,130 3,735 4,060 +150 +3.84% 1,191,000
Jul, 2025 3,870 4,025 3,735 3,910 +30 +0.77% 1,378,300
Jun, 2025 3,710 3,915 3,575 3,880 +115 +3.05% 1,422,500
May, 2025 3,620 4,015 3,605 3,765 +135 +3.72% 1,370,200
Apr, 2025 3,395 3,655 2,810 3,630 +305 +9.17% 1,928,100
Mar, 2025 3,505 3,655 3,315 3,325 -175 -5.00% 1,838,800
Feb, 2025 4,200 4,245 3,465 3,500 -750 -17.65% 1,312,600
Jan, 2025 4,330 4,520 4,060 4,250 -80 -1.85% 795,500
Dec, 2024 4,365 4,575 4,100 4,330 -5 -0.12% 974,700
Nov, 2024 4,300 4,875 4,215 4,335 +15 +0.35% 1,575,800
Oct, 2024 4,250 4,670 4,075 4,320 +170 +4.10% 1,446,300
Sep, 2024 4,400 4,465 3,865 4,150 -195 -4.49% 1,191,200
Aug, 2024 5,120 5,120 3,905 4,345 -775 -15.14% 1,807,400
Jul, 2024 5,400 5,810 4,865 5,120 -250 -4.66% 1,851,400
Jun, 2024 5,170 5,410 5,080 5,370 +140 +2.68% 1,416,100
May, 2024 6,240 6,700 4,930 5,230 -1,050 -16.72% 2,878,200