Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,365 | 4,575 | 4,100 | 4,200 | -135 | -3.11% | 763,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,300 | 4,875 | 4,215 | 4,335 | +15 | +0.35% | 1,575,800 |
Oct, 2024 | 4,250 | 4,670 | 4,075 | 4,320 | +170 | +4.10% | 1,446,300 |
Sep, 2024 | 4,400 | 4,465 | 3,865 | 4,150 | -195 | -4.49% | 1,191,200 |
Aug, 2024 | 5,120 | 5,120 | 3,905 | 4,345 | -775 | -15.14% | 1,807,400 |
Jul, 2024 | 5,400 | 5,810 | 4,865 | 5,120 | -250 | -4.66% | 1,851,400 |
Jun, 2024 | 5,170 | 5,410 | 5,080 | 5,370 | +140 | +2.68% | 1,416,100 |
May, 2024 | 6,240 | 6,700 | 4,930 | 5,230 | -1,050 | -16.72% | 2,878,200 |
Apr, 2024 | 6,390 | 6,480 | 5,860 | 6,280 | -100 | -1.57% | 1,584,900 |
Mar, 2024 | 5,550 | 6,390 | 5,380 | 6,380 | +880 | +16.00% | 1,869,100 |
Feb, 2024 | 4,865 | 5,830 | 4,540 | 5,500 | +600 | +12.24% | 2,277,100 |
Jan, 2024 | 4,360 | 5,020 | 4,265 | 4,900 | +445 | +9.99% | 1,661,400 |
Dec, 2023 | 4,610 | 4,635 | 4,180 | 4,455 | -145 | -3.15% | 1,046,000 |
Nov, 2023 | 3,750 | 4,645 | 3,720 | 4,600 | +880 | +23.66% | 2,124,900 |
Oct, 2023 | 3,920 | 4,005 | 3,595 | 3,720 | -185 | -4.74% | 1,123,100 |
Sep, 2023 | 4,200 | 4,330 | 3,765 | 3,905 | -300 | -7.13% | 1,377,100 |
Aug, 2023 | 4,495 | 4,560 | 4,000 | 4,205 | -245 | -5.51% | 1,586,000 |
Jul, 2023 | 4,700 | 4,840 | 4,190 | 4,450 | -200 | -4.30% | 1,661,400 |
Jun, 2023 | 4,100 | 4,805 | 4,100 | 4,650 | +570 | +13.97% | 2,848,800 |
May, 2023 | 3,785 | 4,210 | 3,605 | 4,080 | +320 | +8.51% | 2,341,000 |
Apr, 2023 | 3,780 | 3,785 | 3,420 | 3,760 | +10 | +0.27% | 1,914,300 |