kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
9,210
JPY
0
(0.00%)
Apr 30, 1:04 pm JST
57.42
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
9,235
Apr 30, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
9,550 JPY
52 Week Low Jun 13, 2025
3,575 JPY
Yearly High Apr 14, 2026
9,550 JPY
Yearly Low Jan 5, 2026
4,760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,400 9,550 7,280 9,210 +2,210 +31.57% 2,889,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 8,350 8,660 6,910 7,000 -1,500 -17.65% 1,905,900
Feb, 2026 6,310 8,630 6,220 8,500 +2,050 +31.78% 2,290,100
Jan, 2026 4,865 6,500 4,760 6,450 +1,655 +34.52% 2,101,300
Dec, 2025 4,745 4,955 4,420 4,795 +45 +0.95% 1,400,700
Nov, 2025 4,870 5,210 4,375 4,750 -120 -2.46% 1,726,200
Oct, 2025 4,085 5,310 4,015 4,870 +750 +18.20% 2,438,900
Sep, 2025 4,070 4,215 3,945 4,120 +60 +1.48% 1,120,100
Aug, 2025 3,855 4,130 3,735 4,060 +150 +3.84% 1,191,000
Jul, 2025 3,870 4,025 3,735 3,910 +30 +0.77% 1,378,300
Jun, 2025 3,710 3,915 3,575 3,880 +115 +3.05% 1,422,500
May, 2025 3,620 4,015 3,605 3,765 +135 +3.72% 1,370,200
Apr, 2025 3,395 3,655 2,810 3,630 +305 +9.17% 1,928,100
Mar, 2025 3,505 3,655 3,315 3,325 -175 -5.00% 1,838,800
Feb, 2025 4,200 4,245 3,465 3,500 -750 -17.65% 1,312,600
Jan, 2025 4,330 4,520 4,060 4,250 -80 -1.85% 795,500
Dec, 2024 4,365 4,575 4,100 4,330 -5 -0.12% 974,700
Nov, 2024 4,300 4,875 4,215 4,335 +15 +0.35% 1,575,800
Oct, 2024 4,250 4,670 4,075 4,320 +170 +4.10% 1,446,300
Sep, 2024 4,400 4,465 3,865 4,150 -195 -4.49% 1,191,200
Aug, 2024 5,120 5,120 3,905 4,345 -775 -15.14% 1,807,400