kabutan

PILLAR Corporation(6490) Historical

6490
TSE Prime
PILLAR Corporation
7,500
JPY
+40
(+0.54%)
Mar 16, 10:37 am JST
47.03
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
7,553
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,660 JPY
52 Week Low Apr 7, 2025
2,810 JPY
Yearly High Mar 3, 2026
8,660 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 8,350 8,660 7,030 7,500 -1,000 -11.76% 976,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,310 8,630 6,220 8,500 +2,050 +31.78% 2,290,100
Jan, 2026 4,865 6,500 4,760 6,450 +1,655 +34.52% 2,101,300
Dec, 2025 4,745 4,955 4,420 4,795 +45 +0.95% 1,400,700
Nov, 2025 4,870 5,210 4,375 4,750 -120 -2.46% 1,726,200
Oct, 2025 4,085 5,310 4,015 4,870 +750 +18.20% 2,438,900
Sep, 2025 4,070 4,215 3,945 4,120 +60 +1.48% 1,120,100
Aug, 2025 3,855 4,130 3,735 4,060 +150 +3.84% 1,191,000
Jul, 2025 3,870 4,025 3,735 3,910 +30 +0.77% 1,378,300
Jun, 2025 3,710 3,915 3,575 3,880 +115 +3.05% 1,422,500
May, 2025 3,620 4,015 3,605 3,765 +135 +3.72% 1,370,200
Apr, 2025 3,395 3,655 2,810 3,630 +305 +9.17% 1,928,100
Mar, 2025 3,505 3,655 3,315 3,325 -175 -5.00% 1,838,800
Feb, 2025 4,200 4,245 3,465 3,500 -750 -17.65% 1,312,600
Jan, 2025 4,330 4,520 4,060 4,250 -80 -1.85% 795,500
Dec, 2024 4,365 4,575 4,100 4,330 -5 -0.12% 974,700
Nov, 2024 4,300 4,875 4,215 4,335 +15 +0.35% 1,575,800
Oct, 2024 4,250 4,670 4,075 4,320 +170 +4.10% 1,446,300
Sep, 2024 4,400 4,465 3,865 4,150 -195 -4.49% 1,191,200
Aug, 2024 5,120 5,120 3,905 4,345 -775 -15.14% 1,807,400
Jul, 2024 5,400 5,810 4,865 5,120 -250 -4.66% 1,851,400