Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 823 | 995 | 601 | 632 | -208 | -24.76% | 1,411,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 652 | 977 | 640 | 840 | +188 | +28.83% | 1,290,300 |
2022 | 551 | 727 | 531 | 652 | +110 | +20.30% | 885,900 |
2021 | 500 | 645 | 489 | 542 | +43 | +8.62% | 862,600 |
2020 | 510 | 538 | 418 | 499 | -19 | -3.67% | 989,400 |
2019 | 465 | 549 | 425 | 518 | +63 | +13.85% | 1,473,200 |
2018 | 612 | 713 | 401 | 455 | -158 | -25.77% | 1,312,400 |
2017 | 369 | 629 | 366 | 613 | +248 | +67.95% | 2,533,200 |
2016 | 383 | 389 | 319 | 365 | -18 | -4.70% | 1,347,000 |
2015 | 334 | 508 | 330 | 383 | +49 | +14.67% | 4,612,400 |
2014 | 341 | 355 | 315 | 334 | -8 | -2.34% | 681,000 |
2013 | 318 | 432 | 310 | 342 | +32 | +10.32% | 1,116,000 |
2012 | 283 | 333 | 275 | 310 | +35 | +12.73% | 607,200 |
2011 | 292 | 375 | 255 | 275 | -16 | -5.50% | 764,000 |
2010 | 265 | 322 | 257 | 291 | +26 | +9.81% | 584,200 |
2009 | 275 | 362 | 245 | 265 | +6 | +2.32% | 589,400 |
2008 | 439 | 439 | 245 | 259 | -175 | -40.32% | 649,200 |
2007 | 455 | 540 | 421 | 434 | -16 | -3.56% | 1,197,000 |
2006 | 607 | 668 | 415 | 450 | -156 | -25.74% | 2,970,600 |
2005 | 275 | 629 | 269 | 606 | +334 | +122.79% | 7,624,000 |
2004 | 162 | 276 | 155 | 272 | +115 | +73.25% | 2,420,000 |