kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
941
JPY
-9
(-0.95%)
Dec 5, 3:30 pm JST
6.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,080 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Oct 30, 2025
1,080 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 678 1,080 600 941 +283 +43.01% 1,396,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823 995 601 658 -182 -21.67% 1,437,200
2023 652 977 640 840 +188 +28.83% 1,290,300
2022 551 727 531 652 +110 +20.30% 885,900
2021 500 645 489 542 +43 +8.62% 862,600
2020 510 538 418 499 -19 -3.67% 989,400
2019 465 549 425 518 +63 +13.85% 1,473,200
2018 612 713 401 455 -158 -25.77% 1,312,400
2017 369 629 366 613 +248 +67.95% 2,533,200
2016 383 389 319 365 -18 -4.70% 1,347,000
2015 334 508 330 383 +49 +14.67% 4,612,400
2014 341 355 315 334 -8 -2.34% 681,000
2013 318 432 310 342 +32 +10.32% 1,116,000
2012 283 333 275 310 +35 +12.73% 607,200
2011 292 375 255 275 -16 -5.50% 764,000
2010 265 322 257 291 +26 +9.81% 584,200
2009 275 362 245 265 +6 +2.32% 589,400
2008 439 439 245 259 -175 -40.32% 649,200
2007 455 540 421 434 -16 -3.56% 1,197,000
2006 607 668 415 450 -156 -25.74% 2,970,600
2005 275 629 269 606 +334 +122.79% 7,624,000