About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
632
JPY
-1
(-0.16%)
Dec 24, 3:30 pm JST
4.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
995 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High May 16, 2024
995 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823 995 601 632 -208 -24.76% 1,411,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 652 977 640 840 +188 +28.83% 1,290,300
2022 551 727 531 652 +110 +20.30% 885,900
2021 500 645 489 542 +43 +8.62% 862,600
2020 510 538 418 499 -19 -3.67% 989,400
2019 465 549 425 518 +63 +13.85% 1,473,200
2018 612 713 401 455 -158 -25.77% 1,312,400
2017 369 629 366 613 +248 +67.95% 2,533,200
2016 383 389 319 365 -18 -4.70% 1,347,000
2015 334 508 330 383 +49 +14.67% 4,612,400
2014 341 355 315 334 -8 -2.34% 681,000
2013 318 432 310 342 +32 +10.32% 1,116,000
2012 283 333 275 310 +35 +12.73% 607,200
2011 292 375 255 275 -16 -5.50% 764,000
2010 265 322 257 291 +26 +9.81% 584,200
2009 275 362 245 265 +6 +2.32% 589,400
2008 439 439 245 259 -175 -40.32% 649,200
2007 455 540 421 434 -16 -3.56% 1,197,000
2006 607 668 415 450 -156 -25.74% 2,970,600
2005 275 629 269 606 +334 +122.79% 7,624,000
2004 162 276 155 272 +115 +73.25% 2,420,000