Yoshitake Inc.(6488) Historical

52 Week High Oct 30, 2025

1,080 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Oct 30, 2025

1,080 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	958	958	911	941	-2	-0.21%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	943	-0.63%	935	20,800	0	72,100	ー
Nov 21, 2025	949	-0.42%	927	25,800	0	74,400	ー
Nov 14, 2025	953	+2.92%	952	20,200	0	78,900	ー
Nov 7, 2025	926	-1.49%	923	38,400	0	78,800	ー
Oct 31, 2025	940	-4.37%	970	120,300	0	82,800	ー
Oct 24, 2025	983	+5.47%	963	49,400	0	68,900	ー
Oct 17, 2025	932	+0.87%	920	21,500	0	83,700	ー
Oct 10, 2025	924	-1.18%	950	44,700	0	86,900	ー
Oct 3, 2025	935	-3.61%	950	61,400	0	90,400	ー
Sep 26, 2025	970	+2.11%	953	66,600	0	89,100	ー
Sep 19, 2025	950	+5.20%	942	63,000	0	74,300	ー
Sep 12, 2025	903	+1.12%	897	21,100	0	75,100	ー
Sep 5, 2025	893	-0.67%	893	28,500	0	73,800	ー
Aug 29, 2025	899	+3.93%	889	48,900	0	78,400	ー
Aug 22, 2025	865	+3.22%	853	29,900	0	75,500	ー
Aug 15, 2025	838	+2.57%	839	26,300	0	66,900	ー
Aug 8, 2025	817	-0.73%	827	42,700	0	65,600	ー
Aug 1, 2025	823	+8.15%	793	63,400	0	61,600	ー
Jul 25, 2025	761	+2.01%	755	18,200	0	56,100	ー
Jul 18, 2025	746	-1.84%	755	40,000	0	59,100	ー