Yoshitake Inc.(6488) Historical

52 Week High Feb 6, 2026

1,139 JPY

52 Week Low May 1, 2025

650 JPY

Yearly High Feb 6, 2026

1,139 JPY

Yearly Low Mar 30, 2026

883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	933	944	933	944	+10	+1.07%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	934	-2.30%	933	15,200	0	125,900	ー
Apr 17, 2026	956	+1.16%	947	26,300	0	124,300	ー
Apr 10, 2026	945	+0.96%	939	45,300	0	129,400	ー
Apr 3, 2026	936	-3.11%	918	29,200	0	123,100	ー
Mar 27, 2026	966	+0.84%	948	37,900	0	123,800	ー
Mar 19, 2026	958	-3.23%	967	77,500	0	125,000	ー
Mar 13, 2026	990	+1.33%	980	19,400	0	123,200	ー
Mar 6, 2026	977	-9.03%	986	50,400	0	120,900	ー
Feb 27, 2026	1,074	+3.07%	1,053	30,300	0	129,900	ー
Feb 20, 2026	1,042	+2.66%	1,047	43,400	0	118,200	ー
Feb 13, 2026	1,015	-0.49%	1,027	61,900	0	118,100	ー
Feb 6, 2026	1,020	+2.51%	1,037	74,000	0	120,900	ー
Jan 30, 2026	995	-4.51%	1,019	46,600	0	125,200	ー
Jan 23, 2026	1,042	-1.33%	1,050	39,000	0	118,600	ー
Jan 16, 2026	1,056	+2.72%	1,043	38,600	0	107,600	ー
Jan 9, 2026	1,028	+1.48%	1,027	44,400	0	95,700	ー
Dec 30, 2025	1,013	+3.68%	992	14,500	ー	ー	ー
Dec 26, 2025	977	+2.41%	957	36,500	0	84,900	ー
Dec 19, 2025	954	+2.36%	941	25,300	0	78,100	ー
Dec 12, 2025	932	-0.96%	933	10,700	0	72,000	ー