Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 658 | 662 | 658 | 660 | +5 | +0.76% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 655 | -1.65% | 655 | 15,800 | ー | ー | ー |
Apr 18, 2025 | 666 | +3.42% | 661 | 4,900 | 0 | 34,000 | ー |
Apr 11, 2025 | 644 | -0.62% | 621 | 21,000 | 0 | 35,600 | ー |
Apr 4, 2025 | 648 | -7.82% | 674 | 33,100 | 0 | 34,200 | ー |
Mar 28, 2025 | 703 | -2.36% | 711 | 22,000 | 0 | 51,100 | ー |
Mar 21, 2025 | 720 | +3.60% | 707 | 18,100 | 0 | 54,400 | ー |
Mar 14, 2025 | 695 | +0.72% | 694 | 12,400 | 0 | 46,100 | ー |
Mar 7, 2025 | 690 | -0.86% | 692 | 14,800 | 0 | 43,700 | ー |
Feb 28, 2025 | 696 | +1.31% | 698 | 9,800 | 0 | 54,800 | ー |
Feb 21, 2025 | 687 | -0.15% | 691 | 31,800 | 0 | 55,400 | ー |
Feb 14, 2025 | 688 | +1.62% | 690 | 13,800 | 0 | 47,900 | ー |
Feb 7, 2025 | 677 | +0.89% | 672 | 19,200 | 0 | 46,600 | ー |
Jan 31, 2025 | 671 | +0.30% | 672 | 15,400 | 0 | 40,600 | ー |
Jan 24, 2025 | 669 | +0.90% | 665 | 6,800 | 0 | 38,400 | ー |
Jan 17, 2025 | 663 | -0.75% | 666 | 13,400 | 0 | 38,400 | ー |
Jan 10, 2025 | 668 | +1.52% | 673 | 19,100 | 0 | 41,600 | ー |
Dec 30, 2024 | 658 | +2.49% | 657 | 10,500 | ー | ー | ー |
Dec 27, 2024 | 642 | -0.62% | 636 | 31,200 | 0 | 41,400 | ー |
Dec 20, 2024 | 646 | -1.07% | 646 | 24,200 | 0 | 41,500 | ー |
Dec 13, 2024 | 653 | -1.95% | 653 | 37,300 | 0 | 36,500 | ー |