Yoshitake Inc.(6488) Historical

52 Week High Feb 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Feb 6, 2026

1,139 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	975	990	960	990	0	0.00%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	990	+1.33%	980	19,400	ー	ー	ー
Mar 6, 2026	977	-9.03%	986	50,400	0	120,900	ー
Feb 27, 2026	1,074	+3.07%	1,053	30,300	0	129,900	ー
Feb 20, 2026	1,042	+2.66%	1,047	43,400	0	118,200	ー
Feb 13, 2026	1,015	-0.49%	1,027	61,900	0	118,100	ー
Feb 6, 2026	1,020	+2.51%	1,037	74,000	0	120,900	ー
Jan 30, 2026	995	-4.51%	1,019	46,600	0	125,200	ー
Jan 23, 2026	1,042	-1.33%	1,050	39,000	0	118,600	ー
Jan 16, 2026	1,056	+2.72%	1,043	38,600	0	107,600	ー
Jan 9, 2026	1,028	+1.48%	1,027	44,400	0	95,700	ー
Dec 30, 2025	1,013	+3.68%	992	14,500	ー	ー	ー
Dec 26, 2025	977	+2.41%	957	36,500	0	84,900	ー
Dec 19, 2025	954	+2.36%	941	25,300	0	78,100	ー
Dec 12, 2025	932	-0.96%	933	10,700	0	72,000	ー
Dec 5, 2025	941	-0.21%	939	15,900	0	74,400	ー
Nov 28, 2025	943	-0.63%	935	20,800	0	72,100	ー
Nov 21, 2025	949	-0.42%	927	25,800	0	74,400	ー
Nov 14, 2025	953	+2.92%	952	20,200	0	78,900	ー
Nov 7, 2025	926	-1.49%	923	38,400	0	78,800	ー
Oct 31, 2025	940	-4.37%	970	120,300	0	82,800	ー