About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
632
JPY
-1
(-0.16%)
Dec 24, 3:30 pm JST
4.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
995 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High May 16, 2024
995 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 655 670 630 632 -27 -4.10% 88,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 655 669 641 659 +10 +1.54% 41,400
Oct, 2024 613 666 613 649 +36 +5.87% 76,000
Sep, 2024 679 682 607 613 -60 -8.92% 193,100
Aug, 2024 761 761 601 673 -102 -13.16% 213,200
Jul, 2024 779 820 770 775 -2 -0.26% 151,400
Jun, 2024 799 800 770 777 -16 -2.02% 88,700
May, 2024 875 995 783 793 -80 -9.16% 288,600
Apr, 2024 900 900 853 873 -17 -1.91% 43,900
Mar, 2024 901 925 883 890 -11 -1.22% 97,200
Feb, 2024 886 910 880 901 +1 +0.11% 61,800
Jan, 2024 823 900 823 900 +60 +7.14% 67,800
Dec, 2023 835 843 800 840 +5 +0.60% 61,300
Nov, 2023 890 890 791 835 -70 -7.73% 74,200
Oct, 2023 899 920 826 905 +6 +0.67% 75,100
Sep, 2023 865 926 856 899 +39 +4.53% 82,900
Aug, 2023 802 919 802 860 +62 +7.77% 102,100
Jul, 2023 822 977 795 798 -15 -1.85% 220,700
Jun, 2023 733 814 715 813 +79 +10.76% 130,300
May, 2023 708 869 700 734 +28 +3.97% 283,000
Apr, 2023 697 710 678 706 +16 +2.32% 57,800