Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 655 | 670 | 630 | 632 | -27 | -4.10% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 655 | 669 | 641 | 659 | +10 | +1.54% | 41,400 |
Oct, 2024 | 613 | 666 | 613 | 649 | +36 | +5.87% | 76,000 |
Sep, 2024 | 679 | 682 | 607 | 613 | -60 | -8.92% | 193,100 |
Aug, 2024 | 761 | 761 | 601 | 673 | -102 | -13.16% | 213,200 |
Jul, 2024 | 779 | 820 | 770 | 775 | -2 | -0.26% | 151,400 |
Jun, 2024 | 799 | 800 | 770 | 777 | -16 | -2.02% | 88,700 |
May, 2024 | 875 | 995 | 783 | 793 | -80 | -9.16% | 288,600 |
Apr, 2024 | 900 | 900 | 853 | 873 | -17 | -1.91% | 43,900 |
Mar, 2024 | 901 | 925 | 883 | 890 | -11 | -1.22% | 97,200 |
Feb, 2024 | 886 | 910 | 880 | 901 | +1 | +0.11% | 61,800 |
Jan, 2024 | 823 | 900 | 823 | 900 | +60 | +7.14% | 67,800 |
Dec, 2023 | 835 | 843 | 800 | 840 | +5 | +0.60% | 61,300 |
Nov, 2023 | 890 | 890 | 791 | 835 | -70 | -7.73% | 74,200 |
Oct, 2023 | 899 | 920 | 826 | 905 | +6 | +0.67% | 75,100 |
Sep, 2023 | 865 | 926 | 856 | 899 | +39 | +4.53% | 82,900 |
Aug, 2023 | 802 | 919 | 802 | 860 | +62 | +7.77% | 102,100 |
Jul, 2023 | 822 | 977 | 795 | 798 | -15 | -1.85% | 220,700 |
Jun, 2023 | 733 | 814 | 715 | 813 | +79 | +10.76% | 130,300 |
May, 2023 | 708 | 869 | 700 | 734 | +28 | +3.97% | 283,000 |
Apr, 2023 | 697 | 710 | 678 | 706 | +16 | +2.32% | 57,800 |