Yoshitake Inc.(6488) Historical

52 Week High Oct 30, 2025

1,080 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Oct 30, 2025

1,080 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	958	958	911	941	-2	-0.21%	18,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	953	984	899	943	+3	+0.32%	105,200
Oct, 2025	932	1,080	893	940	-6	-0.63%	270,700
Sep, 2025	896	1,018	890	946	+47	+5.23%	205,800
Aug, 2025	815	907	815	899	+81	+9.90%	169,500
Jul, 2025	755	818	744	818	+65	+8.63%	147,600
Jun, 2025	729	761	720	753	+28	+3.86%	65,900
May, 2025	668	791	650	725	+60	+9.02%	138,600
Apr, 2025	690	694	600	665	-15	-2.21%	73,500
Mar, 2025	700	725	680	680	-16	-2.30%	71,800
Feb, 2025	671	707	670	696	+25	+3.73%	74,600
Jan, 2025	678	680	658	671	+13	+1.98%	54,700
Dec, 2024	655	671	630	658	-1	-0.15%	114,100
Nov, 2024	655	669	641	659	+10	+1.54%	41,400
Oct, 2024	613	666	613	649	+36	+5.87%	76,000
Sep, 2024	679	682	607	613	-60	-8.92%	193,100
Aug, 2024	761	761	601	673	-102	-13.16%	213,200
Jul, 2024	779	820	770	775	-2	-0.26%	151,400
Jun, 2024	799	800	770	777	-16	-2.02%	88,700
May, 2024	875	995	783	793	-80	-9.16%	288,600
Apr, 2024	900	900	853	873	-17	-1.91%	43,900