kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
990
JPY
0
(0.00%)
Mar 13, 3:05 pm JST
6.21
USD
Mar 13, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,139 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Feb 6, 2026
1,139 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,056 1,061 948 990 -84 -7.82% 75,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 992 1,139 978 1,074 +79 +7.94% 209,600
Jan, 2026 1,015 1,080 992 995 -18 -1.78% 168,600
Dec, 2025 958 1,020 911 1,013 +70 +7.42% 102,900
Nov, 2025 953 984 899 943 +3 +0.32% 105,200
Oct, 2025 932 1,080 893 940 -6 -0.63% 270,700
Sep, 2025 896 1,018 890 946 +47 +5.23% 205,800
Aug, 2025 815 907 815 899 +81 +9.90% 169,500
Jul, 2025 755 818 744 818 +65 +8.63% 147,600
Jun, 2025 729 761 720 753 +28 +3.86% 65,900
May, 2025 668 791 650 725 +60 +9.02% 138,600
Apr, 2025 690 694 600 665 -15 -2.21% 73,500
Mar, 2025 700 725 680 680 -16 -2.30% 71,800
Feb, 2025 671 707 670 696 +25 +3.73% 74,600
Jan, 2025 678 680 658 671 +13 +1.98% 54,700
Dec, 2024 655 671 630 658 -1 -0.15% 114,100
Nov, 2024 655 669 641 659 +10 +1.54% 41,400
Oct, 2024 613 666 613 649 +36 +5.87% 76,000
Sep, 2024 679 682 607 613 -60 -8.92% 193,100
Aug, 2024 761 761 601 673 -102 -13.16% 213,200
Jul, 2024 779 820 770 775 -2 -0.26% 151,400