Yoshitake Inc.(6488) Historical

52 Week High Feb 6, 2026

1,139 JPY

52 Week Low May 1, 2025

650 JPY

Yearly High Feb 6, 2026

1,139 JPY

Yearly Low Mar 30, 2026

883 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	935	944	935	944	+7	+0.75%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	933	940	933	937	+3	+0.32%	5,300
Apr 24, 2026	940	940	934	934	0	0.00%	2,800
Apr 23, 2026	931	934	931	934	0	0.00%	600
Apr 22, 2026	933	935	925	934	-6	-0.64%	8,900
Apr 21, 2026	953	953	940	940	-13	-1.36%	800
Apr 20, 2026	959	959	942	953	-3	-0.31%	2,100
Apr 17, 2026	954	960	952	956	+4	+0.42%	3,000
Apr 16, 2026	930	956	930	952	+12	+1.28%	18,600
Apr 15, 2026	937	946	937	940	0	0.00%	800
Apr 14, 2026	944	948	940	940	-4	-0.42%	2,000
Apr 13, 2026	945	945	926	944	-1	-0.11%	1,900
Apr 10, 2026	942	945	942	945	+3	+0.32%	2,300
Apr 9, 2026	948	948	941	942	+1	+0.11%	1,100
Apr 8, 2026	938	957	938	941	+5	+0.53%	31,200
Apr 7, 2026	933	936	929	936	+3	+0.32%	4,800
Apr 6, 2026	938	938	922	933	-3	-0.32%	5,900
Apr 3, 2026	940	941	929	936	-2	-0.21%	7,100
Apr 2, 2026	930	940	929	938	+12	+1.30%	2,100
Apr 1, 2026	936	940	921	926	+3	+0.33%	3,000
Mar 31, 2026	917	938	917	923	+6	+0.65%	1,500