Yoshitake Inc.(6488) Historical

52 Week High Oct 30, 2025

1,080 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Oct 30, 2025

1,080 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	953	953	941	941	-9	-0.95%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	935	950	935	950	+15	+1.60%	2,900
Dec 3, 2025	940	940	911	935	-7	-0.74%	5,800
Dec 2, 2025	948	950	936	942	-5	-0.53%	1,300
Dec 1, 2025	958	958	942	947	+4	+0.42%	3,400
Nov 28, 2025	933	943	933	943	+3	+0.32%	3,400
Nov 27, 2025	931	940	922	940	+9	+0.97%	7,200
Nov 26, 2025	931	937	931	931	0	0.00%	1,100
Nov 25, 2025	941	941	928	931	-18	-1.90%	9,100
Nov 21, 2025	948	951	939	949	-3	-0.32%	2,700
Nov 20, 2025	926	952	924	952	+22	+2.37%	3,800
Nov 19, 2025	906	930	904	930	+21	+2.31%	3,500
Nov 18, 2025	926	934	899	909	-25	-2.68%	9,000
Nov 17, 2025	956	956	928	934	-19	-1.99%	6,800
Nov 14, 2025	957	960	953	953	-19	-1.95%	5,400
Nov 13, 2025	965	984	965	972	+5	+0.52%	2,100
Nov 12, 2025	950	967	950	967	+14	+1.47%	1,600
Nov 11, 2025	958	960	949	953	+10	+1.06%	5,800
Nov 10, 2025	928	943	928	943	+17	+1.84%	5,300
Nov 7, 2025	913	926	913	926	+1	+0.11%	7,200
Nov 6, 2025	920	925	915	925	+4	+0.43%	4,700