Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 641 | 641 | 641 | 641 | +8 | +1.26% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 643 | 643 | 633 | 633 | -13 | -2.01% | 4,600 |
Dec 20, 2024 | 641 | 648 | 637 | 646 | +3 | +0.47% | 13,100 |
Dec 19, 2024 | 646 | 646 | 643 | 643 | -3 | -0.46% | 500 |
Dec 18, 2024 | 645 | 649 | 642 | 646 | +1 | +0.16% | 2,100 |
Dec 17, 2024 | 648 | 649 | 645 | 645 | -3 | -0.46% | 1,400 |
Dec 16, 2024 | 655 | 655 | 646 | 648 | -5 | -0.77% | 7,100 |
Dec 13, 2024 | 651 | 655 | 648 | 653 | +2 | +0.31% | 2,700 |
Dec 12, 2024 | 670 | 670 | 647 | 651 | -10 | -1.51% | 28,300 |
Dec 11, 2024 | 669 | 669 | 661 | 661 | -6 | -0.90% | 2,900 |
Dec 10, 2024 | 666 | 667 | 663 | 667 | +1 | +0.15% | 2,600 |
Dec 9, 2024 | 666 | 668 | 664 | 666 | 0 | 0.00% | 800 |
Dec 6, 2024 | 666 | 666 | 666 | 666 | 0 | 0.00% | 1,700 |
Dec 5, 2024 | 670 | 670 | 666 | 666 | +2 | +0.30% | 3,100 |
Dec 4, 2024 | 662 | 664 | 660 | 664 | +2 | +0.30% | 1,100 |
Dec 3, 2024 | 660 | 662 | 657 | 662 | +2 | +0.30% | 1,900 |
Dec 2, 2024 | 655 | 661 | 652 | 660 | +1 | +0.15% | 3,100 |
Nov 29, 2024 | 661 | 661 | 659 | 659 | -4 | -0.60% | 3,000 |
Nov 28, 2024 | 667 | 667 | 659 | 663 | +3 | +0.45% | 800 |
Nov 27, 2024 | 665 | 665 | 660 | 660 | +5 | +0.76% | 300 |
Nov 26, 2024 | 655 | 667 | 655 | 655 | 0 | 0.00% | 3,800 |