About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
655
JPY
-1
(-0.15%)
Apr 25, 1:05 pm JST
4.55
USD
Apr 25, 12:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
995 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 21, 2025
725 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 663 663 655 655 -1 -0.15% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 660 666 656 656 +1 +0.15% 1,900
Apr 23, 2025 663 663 640 655 -7 -1.06% 7,900
Apr 22, 2025 662 665 662 662 0 0.00% 1,900
Apr 21, 2025 666 666 659 662 -4 -0.60% 2,900
Apr 18, 2025 665 666 665 666 +1 +0.15% 400
Apr 17, 2025 658 665 658 665 +7 +1.06% 1,300
Apr 16, 2025 670 670 658 658 -11 -1.64% 1,600
Apr 15, 2025 661 669 661 669 +8 +1.21% 300
Apr 14, 2025 654 667 654 661 +17 +2.64% 1,300
Apr 11, 2025 644 644 638 644 0 0.00% 2,600
Apr 10, 2025 650 653 636 644 +28 +4.55% 3,300
Apr 9, 2025 607 637 606 616 +1 +0.16% 3,600
Apr 8, 2025 612 644 612 615 +13 +2.16% 2,600
Apr 7, 2025 635 635 600 602 -46 -7.10% 8,900
Apr 4, 2025 678 678 648 648 -26 -3.86% 10,700
Apr 3, 2025 684 684 669 674 -16 -2.32% 13,900
Apr 2, 2025 693 694 689 690 -2 -0.29% 2,100
Apr 1, 2025 690 693 685 692 +12 +1.76% 1,900
Mar 31, 2025 699 699 680 680 -23 -3.27% 4,500
Mar 28, 2025 714 714 697 703 -13 -1.82% 6,800