Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 663 | 663 | 655 | 655 | -1 | -0.15% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 660 | 666 | 656 | 656 | +1 | +0.15% | 1,900 |
Apr 23, 2025 | 663 | 663 | 640 | 655 | -7 | -1.06% | 7,900 |
Apr 22, 2025 | 662 | 665 | 662 | 662 | 0 | 0.00% | 1,900 |
Apr 21, 2025 | 666 | 666 | 659 | 662 | -4 | -0.60% | 2,900 |
Apr 18, 2025 | 665 | 666 | 665 | 666 | +1 | +0.15% | 400 |
Apr 17, 2025 | 658 | 665 | 658 | 665 | +7 | +1.06% | 1,300 |
Apr 16, 2025 | 670 | 670 | 658 | 658 | -11 | -1.64% | 1,600 |
Apr 15, 2025 | 661 | 669 | 661 | 669 | +8 | +1.21% | 300 |
Apr 14, 2025 | 654 | 667 | 654 | 661 | +17 | +2.64% | 1,300 |
Apr 11, 2025 | 644 | 644 | 638 | 644 | 0 | 0.00% | 2,600 |
Apr 10, 2025 | 650 | 653 | 636 | 644 | +28 | +4.55% | 3,300 |
Apr 9, 2025 | 607 | 637 | 606 | 616 | +1 | +0.16% | 3,600 |
Apr 8, 2025 | 612 | 644 | 612 | 615 | +13 | +2.16% | 2,600 |
Apr 7, 2025 | 635 | 635 | 600 | 602 | -46 | -7.10% | 8,900 |
Apr 4, 2025 | 678 | 678 | 648 | 648 | -26 | -3.86% | 10,700 |
Apr 3, 2025 | 684 | 684 | 669 | 674 | -16 | -2.32% | 13,900 |
Apr 2, 2025 | 693 | 694 | 689 | 690 | -2 | -0.29% | 2,100 |
Apr 1, 2025 | 690 | 693 | 685 | 692 | +12 | +1.76% | 1,900 |
Mar 31, 2025 | 699 | 699 | 680 | 680 | -23 | -3.27% | 4,500 |
Mar 28, 2025 | 714 | 714 | 697 | 703 | -13 | -1.82% | 6,800 |