About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
641
JPY
+8
(+1.26%)
Dec 24, 9:00 am JST
4.07
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
995 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High May 16, 2024
995 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 641 641 641 641 +8 +1.26% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 643 643 633 633 -13 -2.01% 4,600
Dec 20, 2024 641 648 637 646 +3 +0.47% 13,100
Dec 19, 2024 646 646 643 643 -3 -0.46% 500
Dec 18, 2024 645 649 642 646 +1 +0.16% 2,100
Dec 17, 2024 648 649 645 645 -3 -0.46% 1,400
Dec 16, 2024 655 655 646 648 -5 -0.77% 7,100
Dec 13, 2024 651 655 648 653 +2 +0.31% 2,700
Dec 12, 2024 670 670 647 651 -10 -1.51% 28,300
Dec 11, 2024 669 669 661 661 -6 -0.90% 2,900
Dec 10, 2024 666 667 663 667 +1 +0.15% 2,600
Dec 9, 2024 666 668 664 666 0 0.00% 800
Dec 6, 2024 666 666 666 666 0 0.00% 1,700
Dec 5, 2024 670 670 666 666 +2 +0.30% 3,100
Dec 4, 2024 662 664 660 664 +2 +0.30% 1,100
Dec 3, 2024 660 662 657 662 +2 +0.30% 1,900
Dec 2, 2024 655 661 652 660 +1 +0.15% 3,100
Nov 29, 2024 661 661 659 659 -4 -0.60% 3,000
Nov 28, 2024 667 667 659 663 +3 +0.45% 800
Nov 27, 2024 665 665 660 660 +5 +0.76% 300
Nov 26, 2024 655 667 655 655 0 0.00% 3,800