kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
1,019
JPY
-9
(-0.88%)
Jan 29, 3:20 pm JST
6.66
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,080 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 19, 2026
1,080 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,023 1,023 1,019 1,019 -9 -0.88% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,023 1,028 1,021 1,028 +5 +0.49% 3,300
Jan 27, 2026 1,024 1,035 1,023 1,023 0 0.00% 4,000
Jan 26, 2026 1,037 1,037 1,023 1,023 -19 -1.82% 10,000
Jan 23, 2026 1,045 1,056 1,042 1,042 0 0.00% 5,900
Jan 22, 2026 1,040 1,048 1,040 1,042 +5 +0.48% 4,400
Jan 21, 2026 1,056 1,056 1,037 1,037 -27 -2.54% 19,300
Jan 20, 2026 1,060 1,065 1,058 1,064 +4 +0.38% 3,600
Jan 19, 2026 1,064 1,080 1,053 1,060 +4 +0.38% 5,800
Jan 16, 2026 1,053 1,066 1,046 1,056 +10 +0.96% 9,400
Jan 15, 2026 1,038 1,054 1,038 1,046 +6 +0.58% 9,000
Jan 14, 2026 1,034 1,044 1,027 1,040 +8 +0.78% 14,200
Jan 13, 2026 1,027 1,038 1,022 1,032 +4 +0.39% 6,000
Jan 9, 2026 1,029 1,029 1,026 1,028 -1 -0.10% 3,000
Jan 8, 2026 1,039 1,040 1,028 1,029 -6 -0.58% 10,000
Jan 7, 2026 1,026 1,035 1,025 1,035 +9 +0.88% 5,000
Jan 6, 2026 1,039 1,039 1,022 1,026 -11 -1.06% 7,600
Jan 5, 2026 1,015 1,053 1,013 1,037 +24 +2.37% 18,800
Dec 30, 2025 990 1,020 986 1,013 +28 +2.84% 8,500
Dec 29, 2025 988 989 976 985 +8 +0.82% 6,000
Dec 26, 2025 963 985 961 977 +17 +1.77% 10,800