Yoshitake Inc.(6488) Historical

52 Week High Feb 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Feb 6, 2026

1,139 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	975	990	960	990	0	0.00%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	993	1,000	990	990	-4	-0.40%	2,700
Mar 11, 2026	1,004	1,011	994	994	0	0.00%	3,100
Mar 10, 2026	991	997	987	994	+24	+2.47%	3,200
Mar 9, 2026	972	976	955	970	-7	-0.72%	5,000
Mar 6, 2026	984	984	971	977	-13	-1.31%	2,300
Mar 5, 2026	974	994	974	990	+30	+3.13%	5,700
Mar 4, 2026	998	999	948	960	-52	-5.14%	28,500
Mar 3, 2026	1,048	1,060	1,010	1,012	-42	-3.98%	7,700
Mar 2, 2026	1,056	1,061	1,052	1,054	-20	-1.86%	6,200
Feb 27, 2026	1,057	1,074	1,054	1,074	+19	+1.80%	13,100
Feb 26, 2026	1,047	1,055	1,047	1,055	+16	+1.54%	4,900
Feb 25, 2026	1,049	1,054	1,039	1,039	-3	-0.29%	7,300
Feb 24, 2026	1,040	1,050	1,037	1,042	0	0.00%	5,000
Feb 20, 2026	1,051	1,060	1,037	1,042	-28	-2.62%	7,900
Feb 19, 2026	1,048	1,088	1,040	1,070	+31	+2.98%	20,500
Feb 18, 2026	1,020	1,041	1,019	1,039	+20	+1.96%	7,700
Feb 17, 2026	1,005	1,025	1,005	1,019	+14	+1.39%	4,500
Feb 16, 2026	1,015	1,015	1,005	1,005	-10	-0.99%	2,800
Feb 13, 2026	1,021	1,021	1,010	1,015	-6	-0.59%	3,500
Feb 12, 2026	1,019	1,021	1,009	1,021	+12	+1.19%	4,700