Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 975 | 990 | 960 | 990 | 0 | 0.00% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 972 | 1,011 | 955 | 990 | +13 | +1.33% | 19,400 |
| Mar 6, 2026 | 1,056 | 1,061 | 948 | 977 | -97 | -9.03% | 50,400 |
| Feb 27, 2026 | 1,040 | 1,074 | 1,037 | 1,074 | +32 | +3.07% | 30,300 |
| Feb 20, 2026 | 1,015 | 1,088 | 1,005 | 1,042 | +27 | +2.66% | 43,400 |
| Feb 13, 2026 | 1,030 | 1,092 | 978 | 1,015 | -5 | -0.49% | 61,900 |
| Feb 6, 2026 | 992 | 1,139 | 986 | 1,020 | +25 | +2.51% | 74,000 |
| Jan 30, 2026 | 1,037 | 1,045 | 992 | 995 | -47 | -4.51% | 46,600 |
| Jan 23, 2026 | 1,064 | 1,080 | 1,037 | 1,042 | -14 | -1.33% | 39,000 |
| Jan 16, 2026 | 1,027 | 1,066 | 1,022 | 1,056 | +28 | +2.72% | 38,600 |
| Jan 9, 2026 | 1,015 | 1,053 | 1,013 | 1,028 | +15 | +1.48% | 44,400 |
| Dec 30, 2025 | 988 | 1,020 | 976 | 1,013 | +36 | +3.68% | 14,500 |
| Dec 26, 2025 | 960 | 985 | 934 | 977 | +23 | +2.41% | 36,500 |
| Dec 19, 2025 | 927 | 960 | 925 | 954 | +22 | +2.36% | 25,300 |
| Dec 12, 2025 | 950 | 950 | 922 | 932 | -9 | -0.96% | 10,700 |
| Dec 5, 2025 | 958 | 958 | 911 | 941 | -2 | -0.21% | 15,900 |
| Nov 28, 2025 | 941 | 943 | 922 | 943 | -6 | -0.63% | 20,800 |
| Nov 21, 2025 | 956 | 956 | 899 | 949 | -4 | -0.42% | 25,800 |
| Nov 14, 2025 | 928 | 984 | 928 | 953 | +27 | +2.92% | 20,200 |
| Nov 7, 2025 | 953 | 953 | 910 | 926 | -14 | -1.49% | 38,400 |
| Oct 31, 2025 | 990 | 1,080 | 893 | 940 | -43 | -4.37% | 120,300 |