Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 643 | 643 | 630 | 632 | -14 | -2.17% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 655 | 655 | 637 | 646 | -7 | -1.07% | 24,200 |
Dec 13, 2024 | 666 | 670 | 647 | 653 | -13 | -1.95% | 37,300 |
Dec 6, 2024 | 655 | 670 | 652 | 666 | +7 | +1.06% | 10,900 |
Nov 29, 2024 | 655 | 667 | 651 | 659 | +11 | +1.70% | 10,000 |
Nov 22, 2024 | 656 | 669 | 648 | 648 | -15 | -2.26% | 9,800 |
Nov 15, 2024 | 656 | 663 | 651 | 663 | +5 | +0.76% | 10,300 |
Nov 8, 2024 | 652 | 658 | 641 | 658 | +12 | +1.86% | 7,700 |
Nov 1, 2024 | 644 | 657 | 643 | 646 | +5 | +0.78% | 11,800 |
Oct 25, 2024 | 654 | 654 | 639 | 641 | -6 | -0.93% | 12,800 |
Oct 18, 2024 | 666 | 666 | 640 | 647 | -11 | -1.67% | 20,000 |
Oct 11, 2024 | 624 | 658 | 624 | 658 | +36 | +5.79% | 20,300 |
Oct 4, 2024 | 612 | 626 | 611 | 622 | +3 | +0.48% | 22,000 |
Sep 27, 2024 | 616 | 623 | 611 | 619 | +6 | +0.98% | 30,900 |
Sep 20, 2024 | 623 | 627 | 607 | 613 | -11 | -1.76% | 52,900 |
Sep 13, 2024 | 666 | 666 | 613 | 624 | -42 | -6.31% | 77,600 |
Sep 6, 2024 | 679 | 682 | 663 | 666 | -7 | -1.04% | 24,400 |
Aug 30, 2024 | 673 | 684 | 663 | 673 | +4 | +0.60% | 23,300 |
Aug 23, 2024 | 670 | 704 | 662 | 669 | +4 | +0.60% | 40,400 |
Aug 16, 2024 | 633 | 666 | 628 | 665 | +50 | +8.13% | 40,200 |
Aug 9, 2024 | 710 | 710 | 601 | 615 | -96 | -13.50% | 60,700 |