kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
990
JPY
0
(0.00%)
Mar 13, 3:05 pm JST
6.21
USD
Mar 13, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,139 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Feb 6, 2026
1,139 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 975 990 960 990 0 0.00% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 972 1,011 955 990 +13 +1.33% 19,400
Mar 6, 2026 1,056 1,061 948 977 -97 -9.03% 50,400
Feb 27, 2026 1,040 1,074 1,037 1,074 +32 +3.07% 30,300
Feb 20, 2026 1,015 1,088 1,005 1,042 +27 +2.66% 43,400
Feb 13, 2026 1,030 1,092 978 1,015 -5 -0.49% 61,900
Feb 6, 2026 992 1,139 986 1,020 +25 +2.51% 74,000
Jan 30, 2026 1,037 1,045 992 995 -47 -4.51% 46,600
Jan 23, 2026 1,064 1,080 1,037 1,042 -14 -1.33% 39,000
Jan 16, 2026 1,027 1,066 1,022 1,056 +28 +2.72% 38,600
Jan 9, 2026 1,015 1,053 1,013 1,028 +15 +1.48% 44,400
Dec 30, 2025 988 1,020 976 1,013 +36 +3.68% 14,500
Dec 26, 2025 960 985 934 977 +23 +2.41% 36,500
Dec 19, 2025 927 960 925 954 +22 +2.36% 25,300
Dec 12, 2025 950 950 922 932 -9 -0.96% 10,700
Dec 5, 2025 958 958 911 941 -2 -0.21% 15,900
Nov 28, 2025 941 943 922 943 -6 -0.63% 20,800
Nov 21, 2025 956 956 899 949 -4 -0.42% 25,800
Nov 14, 2025 928 984 928 953 +27 +2.92% 20,200
Nov 7, 2025 953 953 910 926 -14 -1.49% 38,400
Oct 31, 2025 990 1,080 893 940 -43 -4.37% 120,300