About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
632
JPY
-1
(-0.16%)
Dec 24, 3:30 pm JST
4.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
995 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High May 16, 2024
995 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 643 643 630 632 -14 -2.17% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 655 655 637 646 -7 -1.07% 24,200
Dec 13, 2024 666 670 647 653 -13 -1.95% 37,300
Dec 6, 2024 655 670 652 666 +7 +1.06% 10,900
Nov 29, 2024 655 667 651 659 +11 +1.70% 10,000
Nov 22, 2024 656 669 648 648 -15 -2.26% 9,800
Nov 15, 2024 656 663 651 663 +5 +0.76% 10,300
Nov 8, 2024 652 658 641 658 +12 +1.86% 7,700
Nov 1, 2024 644 657 643 646 +5 +0.78% 11,800
Oct 25, 2024 654 654 639 641 -6 -0.93% 12,800
Oct 18, 2024 666 666 640 647 -11 -1.67% 20,000
Oct 11, 2024 624 658 624 658 +36 +5.79% 20,300
Oct 4, 2024 612 626 611 622 +3 +0.48% 22,000
Sep 27, 2024 616 623 611 619 +6 +0.98% 30,900
Sep 20, 2024 623 627 607 613 -11 -1.76% 52,900
Sep 13, 2024 666 666 613 624 -42 -6.31% 77,600
Sep 6, 2024 679 682 663 666 -7 -1.04% 24,400
Aug 30, 2024 673 684 663 673 +4 +0.60% 23,300
Aug 23, 2024 670 704 662 669 +4 +0.60% 40,400
Aug 16, 2024 633 666 628 665 +50 +8.13% 40,200
Aug 9, 2024 710 710 601 615 -96 -13.50% 60,700