Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 958 | 958 | 911 | 941 | -2 | -0.21% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 941 | 943 | 922 | 943 | -6 | -0.63% | 20,800 |
| Nov 21, 2025 | 956 | 956 | 899 | 949 | -4 | -0.42% | 25,800 |
| Nov 14, 2025 | 928 | 984 | 928 | 953 | +27 | +2.92% | 20,200 |
| Nov 7, 2025 | 953 | 953 | 910 | 926 | -14 | -1.49% | 38,400 |
| Oct 31, 2025 | 990 | 1,080 | 893 | 940 | -43 | -4.37% | 120,300 |
| Oct 24, 2025 | 938 | 983 | 936 | 983 | +51 | +5.47% | 49,400 |
| Oct 17, 2025 | 910 | 947 | 901 | 932 | +8 | +0.87% | 21,500 |
| Oct 10, 2025 | 944 | 970 | 924 | 924 | -11 | -1.18% | 44,700 |
| Oct 3, 2025 | 970 | 1,018 | 927 | 935 | -35 | -3.61% | 61,400 |
| Sep 26, 2025 | 956 | 971 | 927 | 970 | +20 | +2.11% | 66,600 |
| Sep 19, 2025 | 909 | 967 | 906 | 950 | +47 | +5.20% | 63,000 |
| Sep 12, 2025 | 897 | 905 | 892 | 903 | +10 | +1.12% | 21,100 |
| Sep 5, 2025 | 896 | 901 | 890 | 893 | -6 | -0.67% | 28,500 |
| Aug 29, 2025 | 869 | 907 | 867 | 899 | +34 | +3.93% | 48,900 |
| Aug 22, 2025 | 842 | 865 | 842 | 865 | +27 | +3.22% | 29,900 |
| Aug 15, 2025 | 831 | 848 | 830 | 838 | +21 | +2.57% | 26,300 |
| Aug 8, 2025 | 823 | 841 | 815 | 817 | -6 | -0.73% | 42,700 |
| Aug 1, 2025 | 762 | 836 | 762 | 823 | +62 | +8.15% | 63,400 |
| Jul 25, 2025 | 746 | 764 | 746 | 761 | +15 | +2.01% | 18,200 |
| Jul 18, 2025 | 765 | 768 | 745 | 746 | -14 | -1.84% | 40,000 |