kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
1,019
JPY
-9
(-0.88%)
Jan 29, 3:20 pm JST
6.66
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,080 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 19, 2026
1,080 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,037 1,037 1,019 1,019 -23 -2.21% 23,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,064 1,080 1,037 1,042 -14 -1.33% 39,000
Jan 16, 2026 1,027 1,066 1,022 1,056 +28 +2.72% 38,600
Jan 9, 2026 1,015 1,053 1,013 1,028 +15 +1.48% 44,400
Dec 30, 2025 988 1,020 976 1,013 +36 +3.68% 14,500
Dec 26, 2025 960 985 934 977 +23 +2.41% 36,500
Dec 19, 2025 927 960 925 954 +22 +2.36% 25,300
Dec 12, 2025 950 950 922 932 -9 -0.96% 10,700
Dec 5, 2025 958 958 911 941 -2 -0.21% 15,900
Nov 28, 2025 941 943 922 943 -6 -0.63% 20,800
Nov 21, 2025 956 956 899 949 -4 -0.42% 25,800
Nov 14, 2025 928 984 928 953 +27 +2.92% 20,200
Nov 7, 2025 953 953 910 926 -14 -1.49% 38,400
Oct 31, 2025 990 1,080 893 940 -43 -4.37% 120,300
Oct 24, 2025 938 983 936 983 +51 +5.47% 49,400
Oct 17, 2025 910 947 901 932 +8 +0.87% 21,500
Oct 10, 2025 944 970 924 924 -11 -1.18% 44,700
Oct 3, 2025 970 1,018 927 935 -35 -3.61% 61,400
Sep 26, 2025 956 971 927 970 +20 +2.11% 66,600
Sep 19, 2025 909 967 906 950 +47 +5.20% 63,000
Sep 12, 2025 897 905 892 903 +10 +1.12% 21,100