Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 679 | 791 | 679 | 769 | +92 | +13.59% | 115,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 654 | 678 | 652 | 677 | +25 | +3.83% | 6,500 |
May 2, 2025 | 658 | 668 | 650 | 652 | -3 | -0.46% | 14,300 |
Apr 25, 2025 | 666 | 666 | 640 | 655 | -11 | -1.65% | 15,800 |
Apr 18, 2025 | 654 | 670 | 654 | 666 | +22 | +3.42% | 4,900 |
Apr 11, 2025 | 635 | 653 | 600 | 644 | -4 | -0.62% | 21,000 |
Apr 4, 2025 | 699 | 699 | 648 | 648 | -55 | -7.82% | 33,100 |
Mar 28, 2025 | 721 | 721 | 697 | 703 | -17 | -2.36% | 22,000 |
Mar 21, 2025 | 693 | 725 | 693 | 720 | +25 | +3.60% | 18,100 |
Mar 14, 2025 | 691 | 701 | 690 | 695 | +5 | +0.72% | 12,400 |
Mar 7, 2025 | 700 | 700 | 687 | 690 | -6 | -0.86% | 14,800 |
Feb 28, 2025 | 689 | 707 | 689 | 696 | +9 | +1.31% | 9,800 |
Feb 21, 2025 | 685 | 704 | 677 | 687 | -1 | -0.15% | 31,800 |
Feb 14, 2025 | 689 | 697 | 685 | 688 | +11 | +1.62% | 13,800 |
Feb 7, 2025 | 671 | 678 | 670 | 677 | +6 | +0.89% | 19,200 |
Jan 31, 2025 | 670 | 680 | 661 | 671 | +2 | +0.30% | 15,400 |
Jan 24, 2025 | 663 | 670 | 661 | 669 | +6 | +0.90% | 6,800 |
Jan 17, 2025 | 675 | 675 | 658 | 663 | -5 | -0.75% | 13,400 |
Jan 10, 2025 | 678 | 678 | 661 | 668 | +10 | +1.52% | 19,100 |
Dec 30, 2024 | 649 | 671 | 649 | 658 | +16 | +2.49% | 10,500 |
Dec 27, 2024 | 643 | 644 | 630 | 642 | -4 | -0.62% | 31,200 |