About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshitake Inc.(6488) Historical

6488
TSE Standard
Yoshitake Inc.
769
JPY
+55
(+7.70%)
May 16, 3:30 pm JST
5.29
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
780
May 16, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
897 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Mar 21, 2025
725 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 679 791 679 769 +92 +13.59% 115,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 654 678 652 677 +25 +3.83% 6,500
May 2, 2025 658 668 650 652 -3 -0.46% 14,300
Apr 25, 2025 666 666 640 655 -11 -1.65% 15,800
Apr 18, 2025 654 670 654 666 +22 +3.42% 4,900
Apr 11, 2025 635 653 600 644 -4 -0.62% 21,000
Apr 4, 2025 699 699 648 648 -55 -7.82% 33,100
Mar 28, 2025 721 721 697 703 -17 -2.36% 22,000
Mar 21, 2025 693 725 693 720 +25 +3.60% 18,100
Mar 14, 2025 691 701 690 695 +5 +0.72% 12,400
Mar 7, 2025 700 700 687 690 -6 -0.86% 14,800
Feb 28, 2025 689 707 689 696 +9 +1.31% 9,800
Feb 21, 2025 685 704 677 687 -1 -0.15% 31,800
Feb 14, 2025 689 697 685 688 +11 +1.62% 13,800
Feb 7, 2025 671 678 670 677 +6 +0.89% 19,200
Jan 31, 2025 670 680 661 671 +2 +0.30% 15,400
Jan 24, 2025 663 670 661 669 +6 +0.90% 6,800
Jan 17, 2025 675 675 658 663 -5 -0.75% 13,400
Jan 10, 2025 678 678 661 668 +10 +1.52% 19,100
Dec 30, 2024 649 671 649 658 +16 +2.49% 10,500
Dec 27, 2024 643 644 630 642 -4 -0.62% 31,200