Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,609 | 2,180 | 1,592 | 1,990 | +390 | +24.38% | 17,519,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,072 | 1,854 | 1,051 | 1,600 | +528 | +49.25% | 25,042,000 |
2022 | 1,119 | 1,247 | 901 | 1,072 | -32 | -2.90% | 24,274,500 |
2021 | 1,000 | 1,384 | 966 | 1,104 | +113 | +11.40% | 29,378,300 |
2020 | 1,113 | 1,113 | 595 | 991 | -146 | -12.84% | 33,656,900 |
2019 | 1,235 | 1,366 | 914 | 1,137 | -140 | -10.96% | 27,006,500 |
2018 | 2,125 | 2,286 | 1,176 | 1,277 | -831 | -39.42% | 23,114,400 |
2017 | 1,559 | 2,304 | 1,386 | 2,108 | +555 | +35.74% | 30,527,900 |
2016 | 2,196 | 2,225 | 1,098 | 1,553 | -678 | -30.39% | 29,904,500 |
2015 | 2,214 | 3,045 | 2,045 | 2,231 | +4 | +0.18% | 29,803,000 |
2014 | 1,738 | 2,350 | 1,322 | 2,227 | +478 | +27.33% | 34,861,500 |
2013 | 724 | 1,788 | 684 | 1,749 | +1,040 | +146.69% | 88,095,000 |
2012 | 618 | 877 | 431 | 709 | +101 | +16.61% | 63,799,000 |
2011 | 855 | 1,132 | 556 | 608 | -243 | -28.55% | 45,701,000 |
2010 | 461 | 866 | 436 | 851 | +382 | +81.45% | 44,263,000 |
2009 | 324 | 563 | 253 | 469 | +154 | +48.89% | 27,682,000 |
2008 | 1,204 | 1,220 | 229 | 315 | -969 | -75.47% | 78,388,000 |
2007 | 1,107 | 1,827 | 999 | 1,284 | +193 | +17.69% | 57,525,000 |
2006 | 1,209 | 1,366 | 797 | 1,091 | -118 | -9.76% | 48,226,000 |
2005 | 649 | 1,251 | 609 | 1,209 | +554 | +84.58% | 33,570,000 |
2004 | 517 | 765 | 513 | 655 | +140 | +27.18% | 23,211,000 |