About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
1,990
JPY
+39
(+2.00%)
Dec 23, 3:30 pm JST
12.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,180 JPY
52 Week Low Dec 26, 2023
1,548 JPY
Yearly High Oct 7, 2024
2,180 JPY
Yearly Low Jan 4, 2024
1,592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,609 2,180 1,592 1,990 +390 +24.38% 17,519,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,072 1,854 1,051 1,600 +528 +49.25% 25,042,000
2022 1,119 1,247 901 1,072 -32 -2.90% 24,274,500
2021 1,000 1,384 966 1,104 +113 +11.40% 29,378,300
2020 1,113 1,113 595 991 -146 -12.84% 33,656,900
2019 1,235 1,366 914 1,137 -140 -10.96% 27,006,500
2018 2,125 2,286 1,176 1,277 -831 -39.42% 23,114,400
2017 1,559 2,304 1,386 2,108 +555 +35.74% 30,527,900
2016 2,196 2,225 1,098 1,553 -678 -30.39% 29,904,500
2015 2,214 3,045 2,045 2,231 +4 +0.18% 29,803,000
2014 1,738 2,350 1,322 2,227 +478 +27.33% 34,861,500
2013 724 1,788 684 1,749 +1,040 +146.69% 88,095,000
2012 618 877 431 709 +101 +16.61% 63,799,000
2011 855 1,132 556 608 -243 -28.55% 45,701,000
2010 461 866 436 851 +382 +81.45% 44,263,000
2009 324 563 253 469 +154 +48.89% 27,682,000
2008 1,204 1,220 229 315 -969 -75.47% 78,388,000
2007 1,107 1,827 999 1,284 +193 +17.69% 57,525,000
2006 1,209 1,366 797 1,091 -118 -9.76% 48,226,000
2005 649 1,251 609 1,209 +554 +84.58% 33,570,000
2004 517 765 513 655 +140 +27.18% 23,211,000