EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,885	3,535	2,872	3,070	+214	+7.49%	6,098,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,075	2,889	1,580	2,856	+792	+38.37%	19,586,800
2024	1,609	2,180	1,592	2,064	+464	+29.00%	17,756,900
2023	1,072	1,854	1,051	1,600	+528	+49.25%	25,042,000
2022	1,119	1,247	901	1,072	-32	-2.90%	24,274,500
2021	1,000	1,384	966	1,104	+113	+11.40%	29,378,300
2020	1,113	1,113	595	991	-146	-12.84%	33,656,900
2019	1,235	1,366	914	1,137	-140	-10.96%	27,006,500
2018	2,125	2,286	1,176	1,277	-831	-39.42%	23,114,400
2017	1,559	2,304	1,386	2,108	+555	+35.74%	30,527,900
2016	2,196	2,225	1,098	1,553	-678	-30.39%	29,904,500
2015	2,214	3,045	2,045	2,231	+4	+0.18%	29,803,000
2014	1,738	2,350	1,322	2,227	+478	+27.33%	34,861,500
2013	724	1,788	684	1,749	+1,040	+146.69%	88,095,000
2012	618	877	431	709	+101	+16.61%	63,799,000
2011	855	1,132	556	608	-243	-28.55%	45,701,000
2010	461	866	436	851	+382	+81.45%	44,263,000
2009	324	563	253	469	+154	+48.89%	27,682,000
2008	1,204	1,220	229	315	-969	-75.47%	78,388,000
2007	1,107	1,827	999	1,284	+193	+17.69%	57,525,000
2006	1,209	1,366	797	1,091	-118	-9.76%	48,226,000