kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,752
JPY
-44
(-1.57%)
Dec 5, 3:30 pm JST
17.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,075 2,841 1,580 2,752 +688 +33.33% 18,431,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,609 2,180 1,592 2,064 +464 +29.00% 17,756,900
2023 1,072 1,854 1,051 1,600 +528 +49.25% 25,042,000
2022 1,119 1,247 901 1,072 -32 -2.90% 24,274,500
2021 1,000 1,384 966 1,104 +113 +11.40% 29,378,300
2020 1,113 1,113 595 991 -146 -12.84% 33,656,900
2019 1,235 1,366 914 1,137 -140 -10.96% 27,006,500
2018 2,125 2,286 1,176 1,277 -831 -39.42% 23,114,400
2017 1,559 2,304 1,386 2,108 +555 +35.74% 30,527,900
2016 2,196 2,225 1,098 1,553 -678 -30.39% 29,904,500
2015 2,214 3,045 2,045 2,231 +4 +0.18% 29,803,000
2014 1,738 2,350 1,322 2,227 +478 +27.33% 34,861,500
2013 724 1,788 684 1,749 +1,040 +146.69% 88,095,000
2012 618 877 431 709 +101 +16.61% 63,799,000
2011 855 1,132 556 608 -243 -28.55% 45,701,000
2010 461 866 436 851 +382 +81.45% 44,263,000
2009 324 563 253 469 +154 +48.89% 27,682,000
2008 1,204 1,220 229 315 -969 -75.47% 78,388,000
2007 1,107 1,827 999 1,284 +193 +17.69% 57,525,000
2006 1,209 1,366 797 1,091 -118 -9.76% 48,226,000
2005 649 1,251 609 1,209 +554 +84.58% 33,570,000