Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 2,001 | 1,972 | 1,990 | +39 | +2.00% | 56,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,991 | 1,996 | 1,951 | 1,951 | -46 | -2.30% | 149,600 |
Dec 19, 2024 | 1,980 | 2,016 | 1,980 | 1,997 | -1 | -0.05% | 46,600 |
Dec 18, 2024 | 2,000 | 2,011 | 1,995 | 1,998 | -5 | -0.25% | 39,000 |
Dec 17, 2024 | 2,005 | 2,018 | 1,995 | 2,003 | -2 | -0.10% | 49,600 |
Dec 16, 2024 | 1,970 | 2,029 | 1,970 | 2,005 | +58 | +2.98% | 96,300 |
Dec 13, 2024 | 1,929 | 1,953 | 1,929 | 1,947 | -7 | -0.36% | 64,900 |
Dec 12, 2024 | 1,955 | 1,966 | 1,950 | 1,954 | +14 | +0.72% | 49,200 |
Dec 11, 2024 | 1,930 | 1,945 | 1,920 | 1,940 | +8 | +0.41% | 42,700 |
Dec 10, 2024 | 1,947 | 1,957 | 1,932 | 1,932 | +1 | +0.05% | 65,100 |
Dec 9, 2024 | 1,917 | 1,952 | 1,917 | 1,931 | +16 | +0.84% | 64,400 |
Dec 6, 2024 | 1,930 | 1,938 | 1,908 | 1,915 | -10 | -0.52% | 55,200 |
Dec 5, 2024 | 1,925 | 1,938 | 1,920 | 1,925 | +2 | +0.10% | 49,100 |
Dec 4, 2024 | 1,948 | 1,948 | 1,916 | 1,923 | -25 | -1.28% | 58,700 |
Dec 3, 2024 | 1,936 | 1,966 | 1,933 | 1,948 | +32 | +1.67% | 61,200 |
Dec 2, 2024 | 1,920 | 1,934 | 1,916 | 1,916 | 0 | 0.00% | 37,100 |
Nov 29, 2024 | 1,930 | 1,930 | 1,905 | 1,916 | -3 | -0.16% | 35,000 |
Nov 28, 2024 | 1,913 | 1,925 | 1,905 | 1,919 | -6 | -0.31% | 54,400 |
Nov 27, 2024 | 1,961 | 1,961 | 1,912 | 1,925 | -32 | -1.64% | 69,000 |
Nov 26, 2024 | 1,944 | 1,957 | 1,927 | 1,957 | +14 | +0.72% | 58,700 |
Nov 25, 2024 | 1,962 | 1,967 | 1,943 | 1,943 | -14 | -0.72% | 134,800 |