EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Oct 27, 2025

2,841 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Oct 27, 2025

2,841 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,793	2,803	2,770	2,776	-24	-0.86%	85,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,798	2,807	2,775	2,800	+23	+0.83%	60,000
Dec 11, 2025	2,780	2,790	2,763	2,777	+13	+0.47%	50,300
Dec 10, 2025	2,772	2,798	2,760	2,764	-2	-0.07%	77,500
Dec 9, 2025	2,791	2,793	2,763	2,766	-13	-0.47%	50,000
Dec 8, 2025	2,758	2,795	2,758	2,779	+27	+0.98%	70,500
Dec 5, 2025	2,775	2,806	2,752	2,752	-44	-1.57%	60,400
Dec 4, 2025	2,750	2,796	2,736	2,796	+55	+2.01%	80,600
Dec 3, 2025	2,725	2,764	2,711	2,741	+36	+1.33%	83,100
Dec 2, 2025	2,733	2,745	2,695	2,705	-47	-1.71%	69,800
Dec 1, 2025	2,800	2,800	2,752	2,752	-36	-1.29%	67,600
Nov 28, 2025	2,780	2,809	2,775	2,788	+17	+0.61%	108,100
Nov 27, 2025	2,737	2,775	2,726	2,771	+34	+1.24%	96,100
Nov 26, 2025	2,665	2,737	2,651	2,737	+75	+2.82%	112,600
Nov 25, 2025	2,680	2,680	2,644	2,662	+7	+0.26%	53,200
Nov 21, 2025	2,597	2,655	2,597	2,655	+54	+2.08%	97,700
Nov 20, 2025	2,608	2,617	2,583	2,601	+27	+1.05%	69,000
Nov 19, 2025	2,560	2,603	2,558	2,574	+3	+0.12%	94,500
Nov 18, 2025	2,672	2,672	2,565	2,571	-99	-3.71%	149,200
Nov 17, 2025	2,630	2,680	2,628	2,670	+31	+1.17%	85,300
Nov 14, 2025	2,623	2,654	2,603	2,639	-3	-0.11%	91,700