EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low May 7, 2025

1,818 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 27, 2026

2,753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,800	2,826	2,778	2,820	+9	+0.32%	44,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,771	2,811	2,761	2,811	+40	+1.44%	75,600
Apr 27, 2026	2,789	2,807	2,753	2,771	-21	-0.75%	129,900
Apr 24, 2026	2,890	2,890	2,779	2,792	-62	-2.17%	146,600
Apr 23, 2026	2,894	2,894	2,820	2,854	-31	-1.07%	107,600
Apr 22, 2026	2,930	2,935	2,882	2,885	-43	-1.47%	130,900
Apr 21, 2026	2,930	2,961	2,928	2,928	+4	+0.14%	85,000
Apr 20, 2026	2,945	2,948	2,907	2,924	+23	+0.79%	86,600
Apr 17, 2026	2,874	2,915	2,874	2,901	+12	+0.42%	101,900
Apr 16, 2026	2,896	2,915	2,889	2,889	+1	+0.03%	65,400
Apr 15, 2026	2,920	2,947	2,888	2,888	-13	-0.45%	67,300
Apr 14, 2026	2,891	2,935	2,891	2,901	+10	+0.35%	83,300
Apr 13, 2026	2,901	2,941	2,874	2,891	-23	-0.79%	86,300
Apr 10, 2026	2,908	2,933	2,903	2,914	+11	+0.38%	65,200
Apr 9, 2026	2,960	2,970	2,903	2,903	-49	-1.66%	87,900
Apr 8, 2026	2,950	2,960	2,922	2,952	+87	+3.04%	91,400
Apr 7, 2026	2,872	2,900	2,857	2,865	-6	-0.21%	60,500
Apr 6, 2026	2,875	2,901	2,871	2,871	-20	-0.69%	61,500
Apr 3, 2026	2,880	2,906	2,878	2,891	+8	+0.28%	54,800
Apr 2, 2026	2,945	2,972	2,868	2,883	-46	-1.57%	136,100
Apr 1, 2026	2,917	2,929	2,875	2,929	+85	+2.99%	80,300