kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,762
JPY
-34
(-1.22%)
Dec 5, 3:08 pm JST
17.86
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
2,760.8
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,775 2,806 2,759 2,762 -34 -1.22% 52,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,750 2,796 2,736 2,796 +55 +2.01% 80,600
Dec 3, 2025 2,725 2,764 2,711 2,741 +36 +1.33% 83,100
Dec 2, 2025 2,733 2,745 2,695 2,705 -47 -1.71% 69,800
Dec 1, 2025 2,800 2,800 2,752 2,752 -36 -1.29% 67,600
Nov 28, 2025 2,780 2,809 2,775 2,788 +17 +0.61% 108,100
Nov 27, 2025 2,737 2,775 2,726 2,771 +34 +1.24% 96,100
Nov 26, 2025 2,665 2,737 2,651 2,737 +75 +2.82% 112,600
Nov 25, 2025 2,680 2,680 2,644 2,662 +7 +0.26% 53,200
Nov 21, 2025 2,597 2,655 2,597 2,655 +54 +2.08% 97,700
Nov 20, 2025 2,608 2,617 2,583 2,601 +27 +1.05% 69,000
Nov 19, 2025 2,560 2,603 2,558 2,574 +3 +0.12% 94,500
Nov 18, 2025 2,672 2,672 2,565 2,571 -99 -3.71% 149,200
Nov 17, 2025 2,630 2,680 2,628 2,670 +31 +1.17% 85,300
Nov 14, 2025 2,623 2,654 2,603 2,639 -3 -0.11% 91,700
Nov 13, 2025 2,641 2,665 2,626 2,642 -20 -0.75% 113,900
Nov 12, 2025 2,650 2,680 2,623 2,662 +6 +0.23% 140,100
Nov 11, 2025 2,822 2,822 2,625 2,656 -116 -4.18% 655,700
Nov 10, 2025 2,792 2,792 2,746 2,772 +22 +0.80% 112,900
Nov 7, 2025 2,771 2,795 2,729 2,750 -25 -0.90% 114,400
Nov 6, 2025 2,760 2,809 2,749 2,775 +35 +1.28% 81,600