Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,849 | 1,865 | 1,835 | 1,860 | +25 | +1.36% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,836 | 1,839 | 1,820 | 1,835 | -4 | -0.22% | 34,200 |
May 7, 2025 | 1,826 | 1,845 | 1,818 | 1,839 | +6 | +0.33% | 55,100 |
May 2, 2025 | 1,836 | 1,843 | 1,819 | 1,833 | +4 | +0.22% | 30,600 |
May 1, 2025 | 1,836 | 1,845 | 1,824 | 1,829 | -7 | -0.38% | 36,100 |
Apr 30, 2025 | 1,846 | 1,856 | 1,831 | 1,836 | -7 | -0.38% | 53,200 |
Apr 28, 2025 | 1,876 | 1,876 | 1,843 | 1,843 | -5 | -0.27% | 58,900 |
Apr 25, 2025 | 1,846 | 1,853 | 1,830 | 1,848 | +18 | +0.98% | 33,400 |
Apr 24, 2025 | 1,841 | 1,855 | 1,823 | 1,830 | +9 | +0.49% | 33,300 |
Apr 23, 2025 | 1,834 | 1,834 | 1,816 | 1,821 | +23 | +1.28% | 35,200 |
Apr 22, 2025 | 1,785 | 1,801 | 1,783 | 1,798 | +16 | +0.90% | 31,500 |
Apr 21, 2025 | 1,799 | 1,799 | 1,775 | 1,782 | -17 | -0.94% | 64,900 |
Apr 18, 2025 | 1,777 | 1,799 | 1,777 | 1,799 | +41 | +2.33% | 41,900 |
Apr 17, 2025 | 1,743 | 1,762 | 1,736 | 1,758 | +8 | +0.46% | 25,800 |
Apr 16, 2025 | 1,755 | 1,761 | 1,733 | 1,750 | -8 | -0.46% | 39,800 |
Apr 15, 2025 | 1,765 | 1,777 | 1,755 | 1,758 | +8 | +0.46% | 35,200 |
Apr 14, 2025 | 1,750 | 1,760 | 1,729 | 1,750 | +9 | +0.52% | 49,000 |
Apr 11, 2025 | 1,696 | 1,746 | 1,670 | 1,741 | -27 | -1.53% | 87,800 |
Apr 10, 2025 | 1,828 | 1,828 | 1,758 | 1,768 | +100 | +6.00% | 89,900 |
Apr 9, 2025 | 1,688 | 1,700 | 1,652 | 1,668 | -54 | -3.14% | 78,700 |
Apr 8, 2025 | 1,698 | 1,763 | 1,698 | 1,722 | +95 | +5.84% | 83,700 |