EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,030	3,095	3,025	3,065	-35	-1.13%	97,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,100	3,150	3,085	3,100	-55	-1.74%	106,700
Mar 11, 2026	3,160	3,195	3,155	3,155	+45	+1.45%	74,900
Mar 10, 2026	3,120	3,155	3,095	3,110	+60	+1.97%	83,800
Mar 9, 2026	2,942	3,065	2,942	3,050	-95	-3.02%	191,400
Mar 6, 2026	3,100	3,165	3,095	3,145	0	0.00%	129,800
Mar 5, 2026	3,175	3,185	3,130	3,145	+95	+3.11%	140,000
Mar 4, 2026	3,100	3,135	2,987	3,050	-145	-4.54%	348,000
Mar 3, 2026	3,325	3,335	3,185	3,195	-130	-3.91%	148,500
Mar 2, 2026	3,360	3,365	3,250	3,325	-100	-2.92%	257,100
Feb 27, 2026	3,390	3,425	3,370	3,425	+25	+0.74%	143,600
Feb 26, 2026	3,440	3,450	3,390	3,400	-35	-1.02%	74,800
Feb 25, 2026	3,535	3,535	3,430	3,435	-35	-1.01%	89,500
Feb 24, 2026	3,440	3,490	3,390	3,470	+50	+1.46%	91,500
Feb 20, 2026	3,405	3,420	3,360	3,420	-15	-0.44%	99,500
Feb 19, 2026	3,375	3,455	3,370	3,435	+70	+2.08%	99,800
Feb 18, 2026	3,350	3,370	3,335	3,365	+30	+0.90%	40,200
Feb 17, 2026	3,360	3,385	3,310	3,335	-25	-0.74%	85,000
Feb 16, 2026	3,460	3,475	3,340	3,360	-55	-1.61%	145,600
Feb 13, 2026	3,425	3,445	3,375	3,415	-15	-0.44%	139,900
Feb 12, 2026	3,440	3,445	3,385	3,430	0	0.00%	120,300