kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,764
JPY
-32
(-1.14%)
Dec 5, 2:25 pm JST
17.85
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,763.1
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,800 2,806 2,695 2,764 -24 -0.86% 346,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,750 2,823 2,558 2,788 +54 +1.98% 2,470,600
Oct, 2025 2,604 2,841 2,542 2,734 +111 +4.23% 1,910,800
Sep, 2025 2,522 2,687 2,503 2,623 +98 +3.88% 1,546,300
Aug, 2025 2,414 2,582 2,411 2,525 +104 +4.30% 2,408,100
Jul, 2025 1,911 2,470 1,874 2,421 +501 +26.09% 2,463,200
Jun, 2025 1,914 1,932 1,851 1,920 -1 -0.05% 946,100
May, 2025 1,836 1,927 1,818 1,921 +85 +4.63% 1,000,700
Apr, 2025 1,972 1,985 1,580 1,836 -122 -6.23% 1,415,400
Mar, 2025 2,087 2,100 1,956 1,958 -100 -4.86% 1,328,900
Feb, 2025 2,050 2,069 1,978 2,058 -17 -0.82% 1,279,100
Jan, 2025 2,075 2,138 1,974 2,075 +11 +0.53% 1,300,600
Dec, 2024 1,920 2,073 1,908 2,064 +148 +7.72% 1,278,400
Nov, 2024 2,015 2,045 1,905 1,916 -123 -6.03% 1,416,100
Oct, 2024 2,072 2,180 1,988 2,039 -8 -0.39% 1,129,300
Sep, 2024 2,051 2,145 1,950 2,047 +5 +0.24% 1,215,200
Aug, 2024 2,129 2,129 1,634 2,042 -86 -4.04% 1,828,400
Jul, 2024 1,928 2,128 1,837 2,128 +200 +10.37% 2,590,900
Jun, 2024 1,893 1,941 1,815 1,928 +44 +2.34% 1,114,700
May, 2024 1,829 1,884 1,750 1,884 +50 +2.73% 1,365,900
Apr, 2024 1,835 1,841 1,727 1,834 +2 +0.11% 897,900