EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Aug 1, 2025

2,509 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Aug 1, 2025

2,509 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,414	2,523	2,411	2,520	+99	+4.09%	350,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,911	2,470	1,874	2,421	+501	+26.09%	2,463,200
Jun, 2025	1,914	1,932	1,851	1,920	-1	-0.05%	946,100
May, 2025	1,836	1,927	1,818	1,921	+85	+4.63%	1,000,700
Apr, 2025	1,972	1,985	1,580	1,836	-122	-6.23%	1,415,400
Mar, 2025	2,087	2,100	1,956	1,958	-100	-4.86%	1,328,900
Feb, 2025	2,050	2,069	1,978	2,058	-17	-0.82%	1,279,100
Jan, 2025	2,075	2,138	1,974	2,075	+11	+0.53%	1,300,600
Dec, 2024	1,920	2,073	1,908	2,064	+148	+7.72%	1,278,400
Nov, 2024	2,015	2,045	1,905	1,916	-123	-6.03%	1,416,100
Oct, 2024	2,072	2,180	1,988	2,039	-8	-0.39%	1,129,300
Sep, 2024	2,051	2,145	1,950	2,047	+5	+0.24%	1,215,200
Aug, 2024	2,129	2,129	1,634	2,042	-86	-4.04%	1,828,400
Jul, 2024	1,928	2,128	1,837	2,128	+200	+10.37%	2,590,900
Jun, 2024	1,893	1,941	1,815	1,928	+44	+2.34%	1,114,700
May, 2024	1,829	1,884	1,750	1,884	+50	+2.73%	1,365,900
Apr, 2024	1,835	1,841	1,727	1,834	+2	+0.11%	897,900
Mar, 2024	1,757	1,890	1,734	1,832	+67	+3.80%	1,384,600
Feb, 2024	1,705	1,825	1,685	1,765	+45	+2.62%	1,784,200
Jan, 2024	1,609	1,737	1,592	1,720	+120	+7.50%	1,751,300
Dec, 2023	1,663	1,664	1,548	1,600	-57	-3.44%	1,929,500