EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low May 7, 2025

1,818 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 27, 2026

2,753 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,917	2,972	2,753	2,820	-24	-0.84%	1,848,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,360	3,365	2,799	2,844	-581	-16.96%	2,547,400
Feb, 2026	3,100	3,535	3,030	3,425	+330	+10.66%	2,229,700
Jan, 2026	2,885	3,380	2,872	3,095	+239	+8.37%	2,287,700
Dec, 2025	2,800	2,889	2,695	2,856	+68	+2.44%	1,517,000
Nov, 2025	2,750	2,823	2,558	2,788	+54	+1.98%	2,470,600
Oct, 2025	2,604	2,841	2,542	2,734	+111	+4.23%	1,910,800
Sep, 2025	2,522	2,687	2,503	2,623	+98	+3.88%	1,546,300
Aug, 2025	2,414	2,582	2,411	2,525	+104	+4.30%	2,408,100
Jul, 2025	1,911	2,470	1,874	2,421	+501	+26.09%	2,463,200
Jun, 2025	1,914	1,932	1,851	1,920	-1	-0.05%	946,100
May, 2025	1,836	1,927	1,818	1,921	+85	+4.63%	1,000,700
Apr, 2025	1,972	1,985	1,580	1,836	-122	-6.23%	1,415,400
Mar, 2025	2,087	2,100	1,956	1,958	-100	-4.86%	1,328,900
Feb, 2025	2,050	2,069	1,978	2,058	-17	-0.82%	1,279,100
Jan, 2025	2,075	2,138	1,974	2,075	+11	+0.53%	1,300,600
Dec, 2024	1,920	2,073	1,908	2,064	+148	+7.72%	1,278,400
Nov, 2024	2,015	2,045	1,905	1,916	-123	-6.03%	1,416,100
Oct, 2024	2,072	2,180	1,988	2,039	-8	-0.39%	1,129,300
Sep, 2024	2,051	2,145	1,950	2,047	+5	+0.24%	1,215,200
Aug, 2024	2,129	2,129	1,634	2,042	-86	-4.04%	1,828,400