Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,920 | 2,029 | 1,908 | 1,990 | +74 | +3.86% | 1,041,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,015 | 2,045 | 1,905 | 1,916 | -123 | -6.03% | 1,416,100 |
Oct, 2024 | 2,072 | 2,180 | 1,988 | 2,039 | -8 | -0.39% | 1,129,300 |
Sep, 2024 | 2,051 | 2,145 | 1,950 | 2,047 | +5 | +0.24% | 1,215,200 |
Aug, 2024 | 2,129 | 2,129 | 1,634 | 2,042 | -86 | -4.04% | 1,828,400 |
Jul, 2024 | 1,928 | 2,128 | 1,837 | 2,128 | +200 | +10.37% | 2,590,900 |
Jun, 2024 | 1,893 | 1,941 | 1,815 | 1,928 | +44 | +2.34% | 1,114,700 |
May, 2024 | 1,829 | 1,884 | 1,750 | 1,884 | +50 | +2.73% | 1,365,900 |
Apr, 2024 | 1,835 | 1,841 | 1,727 | 1,834 | +2 | +0.11% | 897,900 |
Mar, 2024 | 1,757 | 1,890 | 1,734 | 1,832 | +67 | +3.80% | 1,384,600 |
Feb, 2024 | 1,705 | 1,825 | 1,685 | 1,765 | +45 | +2.62% | 1,784,200 |
Jan, 2024 | 1,609 | 1,737 | 1,592 | 1,720 | +120 | +7.50% | 1,751,300 |
Dec, 2023 | 1,663 | 1,664 | 1,548 | 1,600 | -57 | -3.44% | 1,929,500 |
Nov, 2023 | 1,649 | 1,683 | 1,575 | 1,657 | +24 | +1.47% | 1,795,400 |
Oct, 2023 | 1,694 | 1,727 | 1,583 | 1,633 | -61 | -3.60% | 1,718,800 |
Sep, 2023 | 1,690 | 1,854 | 1,687 | 1,694 | +16 | +0.95% | 1,862,500 |
Aug, 2023 | 1,772 | 1,825 | 1,603 | 1,678 | -86 | -4.88% | 4,124,400 |
Jul, 2023 | 1,757 | 1,817 | 1,687 | 1,764 | +18 | +1.03% | 1,900,600 |
Jun, 2023 | 1,452 | 1,769 | 1,452 | 1,746 | +277 | +18.86% | 2,712,000 |
May, 2023 | 1,313 | 1,556 | 1,293 | 1,469 | +163 | +12.48% | 2,947,700 |
Apr, 2023 | 1,200 | 1,306 | 1,172 | 1,306 | +118 | +9.93% | 1,838,800 |