kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,752
JPY
-44
(-1.57%)
Dec 5, 3:30 pm JST
17.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,800 2,806 2,695 2,752 -36 -1.29% 361,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,680 2,809 2,644 2,788 +133 +5.01% 370,000
Nov 21, 2025 2,630 2,680 2,558 2,655 +16 +0.61% 495,700
Nov 14, 2025 2,792 2,822 2,603 2,639 -111 -4.04% 1,114,300
Nov 7, 2025 2,750 2,823 2,668 2,750 +16 +0.59% 490,600
Oct 31, 2025 2,822 2,841 2,683 2,734 -5 -0.18% 590,900
Oct 24, 2025 2,646 2,739 2,615 2,739 +121 +4.62% 505,100
Oct 17, 2025 2,596 2,670 2,580 2,618 -28 -1.06% 227,500
Oct 10, 2025 2,688 2,735 2,636 2,646 +58 +2.24% 389,900
Oct 3, 2025 2,641 2,655 2,542 2,588 -94 -3.50% 338,200
Sep 26, 2025 2,627 2,687 2,618 2,682 +79 +3.03% 295,600
Sep 19, 2025 2,652 2,669 2,581 2,603 -38 -1.44% 267,900
Sep 12, 2025 2,671 2,674 2,617 2,641 -19 -0.71% 325,600
Sep 5, 2025 2,522 2,668 2,503 2,660 +135 +5.35% 516,400
Aug 29, 2025 2,540 2,549 2,481 2,525 -6 -0.24% 375,500
Aug 22, 2025 2,500 2,578 2,490 2,531 +38 +1.52% 504,000
Aug 15, 2025 2,480 2,511 2,455 2,493 +13 +0.52% 385,700
Aug 8, 2025 2,474 2,582 2,440 2,480 -6 -0.24% 904,700
Aug 1, 2025 2,233 2,509 2,220 2,486 +501 +25.24% 1,816,300
Jul 25, 2025 1,934 2,010 1,923 1,985 +68 +3.55% 303,200
Jul 18, 2025 1,916 1,944 1,907 1,917 +1 +0.05% 226,800