EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low May 7, 2025

1,818 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 27, 2026

2,753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,789	2,826	2,753	2,822	+30	+1.07%	249,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,945	2,961	2,779	2,792	-109	-3.76%	556,700
Apr 17, 2026	2,901	2,947	2,874	2,901	-13	-0.45%	404,200
Apr 10, 2026	2,875	2,970	2,857	2,914	+23	+0.80%	366,500
Apr 3, 2026	2,805	2,972	2,799	2,891	-129	-4.27%	540,600
Mar 27, 2026	2,927	3,050	2,872	3,020	+43	+1.44%	458,800
Mar 19, 2026	3,065	3,110	2,977	2,977	-88	-2.87%	241,200
Mar 13, 2026	2,942	3,195	2,942	3,065	-80	-2.54%	554,600
Mar 6, 2026	3,360	3,365	2,987	3,145	-280	-8.18%	1,023,400
Feb 27, 2026	3,440	3,535	3,370	3,425	+5	+0.15%	399,400
Feb 20, 2026	3,460	3,475	3,310	3,420	+5	+0.15%	470,100
Feb 13, 2026	3,450	3,450	3,360	3,415	+100	+3.02%	708,500
Feb 6, 2026	3,100	3,360	3,030	3,315	+220	+7.11%	651,700
Jan 30, 2026	3,215	3,215	3,015	3,095	-160	-4.92%	524,200
Jan 23, 2026	3,100	3,380	3,010	3,255	+150	+4.83%	833,200
Jan 16, 2026	3,070	3,130	3,025	3,105	+155	+5.25%	445,500
Jan 9, 2026	2,885	2,988	2,872	2,950	+94	+3.29%	484,800
Dec 30, 2025	2,863	2,889	2,849	2,856	+6	+0.21%	148,200
Dec 26, 2025	2,838	2,880	2,810	2,850	+51	+1.82%	367,200
Dec 19, 2025	2,793	2,817	2,720	2,799	-1	-0.04%	331,800
Dec 12, 2025	2,758	2,807	2,758	2,800	+48	+1.74%	308,300