Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,800 | 2,806 | 2,695 | 2,752 | -36 | -1.29% | 361,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,680 | 2,809 | 2,644 | 2,788 | +133 | +5.01% | 370,000 |
| Nov 21, 2025 | 2,630 | 2,680 | 2,558 | 2,655 | +16 | +0.61% | 495,700 |
| Nov 14, 2025 | 2,792 | 2,822 | 2,603 | 2,639 | -111 | -4.04% | 1,114,300 |
| Nov 7, 2025 | 2,750 | 2,823 | 2,668 | 2,750 | +16 | +0.59% | 490,600 |
| Oct 31, 2025 | 2,822 | 2,841 | 2,683 | 2,734 | -5 | -0.18% | 590,900 |
| Oct 24, 2025 | 2,646 | 2,739 | 2,615 | 2,739 | +121 | +4.62% | 505,100 |
| Oct 17, 2025 | 2,596 | 2,670 | 2,580 | 2,618 | -28 | -1.06% | 227,500 |
| Oct 10, 2025 | 2,688 | 2,735 | 2,636 | 2,646 | +58 | +2.24% | 389,900 |
| Oct 3, 2025 | 2,641 | 2,655 | 2,542 | 2,588 | -94 | -3.50% | 338,200 |
| Sep 26, 2025 | 2,627 | 2,687 | 2,618 | 2,682 | +79 | +3.03% | 295,600 |
| Sep 19, 2025 | 2,652 | 2,669 | 2,581 | 2,603 | -38 | -1.44% | 267,900 |
| Sep 12, 2025 | 2,671 | 2,674 | 2,617 | 2,641 | -19 | -0.71% | 325,600 |
| Sep 5, 2025 | 2,522 | 2,668 | 2,503 | 2,660 | +135 | +5.35% | 516,400 |
| Aug 29, 2025 | 2,540 | 2,549 | 2,481 | 2,525 | -6 | -0.24% | 375,500 |
| Aug 22, 2025 | 2,500 | 2,578 | 2,490 | 2,531 | +38 | +1.52% | 504,000 |
| Aug 15, 2025 | 2,480 | 2,511 | 2,455 | 2,493 | +13 | +0.52% | 385,700 |
| Aug 8, 2025 | 2,474 | 2,582 | 2,440 | 2,480 | -6 | -0.24% | 904,700 |
| Aug 1, 2025 | 2,233 | 2,509 | 2,220 | 2,486 | +501 | +25.24% | 1,816,300 |
| Jul 25, 2025 | 1,934 | 2,010 | 1,923 | 1,985 | +68 | +3.55% | 303,200 |
| Jul 18, 2025 | 1,916 | 1,944 | 1,907 | 1,917 | +1 | +0.05% | 226,800 |