Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 2,001 | 1,972 | 1,990 | +39 | +2.00% | 112,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,970 | 2,029 | 1,951 | 1,951 | +4 | +0.21% | 381,100 |
Dec 13, 2024 | 1,917 | 1,966 | 1,917 | 1,947 | +32 | +1.67% | 286,300 |
Dec 6, 2024 | 1,920 | 1,966 | 1,908 | 1,915 | -1 | -0.05% | 261,300 |
Nov 29, 2024 | 1,962 | 1,967 | 1,905 | 1,916 | -41 | -2.10% | 351,900 |
Nov 22, 2024 | 1,965 | 2,010 | 1,953 | 1,957 | -7 | -0.36% | 224,900 |
Nov 15, 2024 | 1,996 | 2,045 | 1,952 | 1,964 | -38 | -1.90% | 455,300 |
Nov 8, 2024 | 2,014 | 2,039 | 1,968 | 2,002 | +8 | +0.40% | 336,500 |
Nov 1, 2024 | 2,000 | 2,066 | 1,992 | 1,994 | -9 | -0.45% | 247,200 |
Oct 25, 2024 | 2,120 | 2,125 | 1,988 | 2,003 | -117 | -5.52% | 213,900 |
Oct 18, 2024 | 2,125 | 2,148 | 2,097 | 2,120 | +18 | +0.86% | 178,200 |
Oct 11, 2024 | 2,173 | 2,180 | 2,098 | 2,102 | -42 | -1.96% | 289,500 |
Oct 4, 2024 | 2,028 | 2,157 | 2,018 | 2,144 | +66 | +3.18% | 338,400 |
Sep 27, 2024 | 2,140 | 2,140 | 2,062 | 2,078 | -30 | -1.42% | 286,800 |
Sep 20, 2024 | 2,041 | 2,145 | 2,017 | 2,108 | +92 | +4.56% | 282,700 |
Sep 13, 2024 | 1,950 | 2,056 | 1,950 | 2,016 | 0 | 0.00% | 268,700 |
Sep 6, 2024 | 2,051 | 2,089 | 1,985 | 2,016 | -26 | -1.27% | 286,600 |
Aug 30, 2024 | 2,000 | 2,055 | 1,952 | 2,042 | +46 | +2.30% | 232,000 |
Aug 23, 2024 | 1,995 | 2,013 | 1,956 | 1,996 | +21 | +1.06% | 271,400 |
Aug 16, 2024 | 1,841 | 1,975 | 1,837 | 1,975 | +135 | +7.34% | 242,000 |
Aug 9, 2024 | 1,773 | 1,896 | 1,634 | 1,840 | -83 | -4.32% | 781,500 |