EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Aug 1, 2025

2,509 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Aug 1, 2025

2,509 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,474	2,510	2,465	2,510	+24	+0.97%	103,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,233	2,509	2,220	2,486	+501	+25.24%	1,816,300
Jul 25, 2025	1,934	2,010	1,923	1,985	+68	+3.55%	303,200
Jul 18, 2025	1,916	1,944	1,907	1,917	+1	+0.05%	226,800
Jul 11, 2025	1,900	1,925	1,874	1,916	+15	+0.79%	215,600
Jul 4, 2025	1,924	1,932	1,888	1,901	-23	-1.20%	213,400
Jun 27, 2025	1,870	1,929	1,851	1,924	+54	+2.89%	259,700
Jun 20, 2025	1,884	1,891	1,859	1,870	-10	-0.53%	177,300
Jun 13, 2025	1,888	1,910	1,870	1,880	0	0.00%	240,900
Jun 6, 2025	1,914	1,917	1,871	1,880	-41	-2.13%	194,300
May 30, 2025	1,855	1,927	1,848	1,921	+73	+3.95%	248,000
May 23, 2025	1,834	1,872	1,821	1,848	+10	+0.54%	258,800
May 16, 2025	1,860	1,912	1,819	1,838	-22	-1.18%	305,400
May 9, 2025	1,826	1,865	1,818	1,860	+27	+1.47%	121,800
May 2, 2025	1,876	1,876	1,819	1,833	-15	-0.81%	178,800
Apr 25, 2025	1,799	1,855	1,775	1,848	+49	+2.72%	198,300
Apr 18, 2025	1,750	1,799	1,729	1,799	+58	+3.33%	191,700
Apr 11, 2025	1,599	1,828	1,580	1,741	-18	-1.02%	479,500
Apr 4, 2025	1,989	1,989	1,718	1,759	-248	-12.36%	544,300
Mar 28, 2025	2,085	2,095	1,994	2,007	-71	-3.42%	311,000
Mar 21, 2025	2,039	2,099	2,031	2,078	+53	+2.62%	242,400