EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Oct 27, 2025

2,841 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Oct 27, 2025

2,841 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,793	2,803	2,769	2,769	-31	-1.11%	88,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,800	+1.74%	2,779	308,300	ー	ー	ー
Dec 5, 2025	2,752	-1.29%	2,755	361,500	34,200	99,800	2.92
Nov 28, 2025	2,788	+5.01%	2,737	370,000	25,800	104,700	4.06
Nov 21, 2025	2,655	+0.61%	2,611	495,700	31,000	128,400	4.14
Nov 14, 2025	2,639	-4.04%	2,677	1,114,300	35,900	142,100	3.96
Nov 7, 2025	2,750	+0.59%	2,761	490,600	38,500	115,300	2.99
Oct 31, 2025	2,734	-0.18%	2,753	590,900	41,000	107,800	2.63
Oct 24, 2025	2,739	+4.62%	2,668	505,100	42,400	84,600	2.00
Oct 17, 2025	2,618	-1.06%	2,616	227,500	41,400	83,200	2.01
Oct 10, 2025	2,646	+2.24%	2,689	389,900	41,000	85,400	2.08
Oct 3, 2025	2,588	-3.50%	2,591	338,200	46,300	69,400	1.50
Sep 26, 2025	2,682	+3.03%	2,651	295,600	57,900	77,100	1.33
Sep 19, 2025	2,603	-1.44%	2,617	267,900	58,300	81,600	1.40
Sep 12, 2025	2,641	-0.71%	2,643	325,600	61,200	80,100	1.31
Sep 5, 2025	2,660	+5.35%	2,588	516,400	64,700	103,200	1.60
Aug 29, 2025	2,525	-0.24%	2,511	375,500	66,400	91,300	1.38
Aug 22, 2025	2,531	+1.52%	2,533	504,000	69,000	88,600	1.28
Aug 15, 2025	2,493	+0.52%	2,477	385,700	73,500	92,400	1.26
Aug 8, 2025	2,480	-0.24%	2,501	904,700	88,600	93,700	1.06
Aug 1, 2025	2,486	+25.24%	2,345	1,816,300	98,500	106,300	1.08