EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Feb 25, 2026

3,535 JPY

52 Week Low May 7, 2025

1,818 JPY

Yearly High Feb 25, 2026

3,535 JPY

Yearly Low Apr 27, 2026

2,753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,789	2,811	2,753	2,805	+13	+0.47%	239,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,792	-3.76%	2,877	556,700	12,900	114,200	8.85
Apr 17, 2026	2,901	-0.45%	2,902	404,200	14,700	100,100	6.81
Apr 10, 2026	2,914	+0.80%	2,915	366,500	19,200	93,700	4.88
Apr 3, 2026	2,891	-4.27%	2,872	540,600	33,200	83,600	2.52
Mar 27, 2026	3,020	+1.44%	2,973	458,800	40,400	88,400	2.19
Mar 19, 2026	2,977	-2.87%	3,047	241,200	33,300	95,300	2.86
Mar 13, 2026	3,065	-2.54%	3,072	554,600	32,700	93,700	2.87
Mar 6, 2026	3,145	-8.18%	3,170	1,023,400	22,800	95,000	4.17
Feb 27, 2026	3,425	+0.15%	3,435	399,400	16,800	89,900	5.35
Feb 20, 2026	3,420	+0.15%	3,380	470,100	32,300	77,700	2.41
Feb 13, 2026	3,415	+3.02%	3,415	708,500	55,200	86,500	1.57
Feb 6, 2026	3,315	+7.11%	3,218	651,700	25,700	97,100	3.78
Jan 30, 2026	3,095	-4.92%	3,118	524,200	9,900	104,600	10.57
Jan 23, 2026	3,255	+4.83%	3,191	833,200	28,000	110,100	3.93
Jan 16, 2026	3,105	+5.25%	3,065	445,500	27,400	96,700	3.53
Jan 9, 2026	2,950	+3.29%	2,939	484,800	35,200	100,000	2.84
Dec 30, 2025	2,856	+0.21%	2,865	148,200	ー	ー	ー
Dec 26, 2025	2,850	+1.82%	2,839	367,200	33,400	92,900	2.78
Dec 19, 2025	2,799	-0.04%	2,775	331,800	30,800	94,200	3.06
Dec 12, 2025	2,800	+1.74%	2,779	308,300	35,600	94,900	2.67