kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
1,887
JPY
+8
(+0.43%)
May 13, 3:30 pm JST
12.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,180 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Jan 23, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,860 1,912 1,855 1,887 +27 +1.45% 144,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,860 +1.47% 1,838 121,800 18,500 89,500 4.84
May 2, 2025 1,833 -0.81% 1,840 178,800 17,000 93,200 5.48
Apr 25, 2025 1,848 +2.72% 1,811 198,300 17,400 89,300 5.13
Apr 18, 2025 1,799 +3.33% 1,761 191,700 14,300 92,100 6.44
Apr 11, 2025 1,741 -1.02% 1,693 479,500 11,300 89,700 7.94
Apr 4, 2025 1,759 -12.36% 1,880 544,300 11,500 97,600 8.49
Mar 28, 2025 2,007 -3.42% 2,062 311,000 12,100 93,800 7.75
Mar 21, 2025 2,078 +2.62% 2,068 242,400 12,100 94,100 7.78
Mar 14, 2025 2,025 -2.27% 2,024 318,700 1,900 98,100 51.63
Mar 7, 2025 2,072 +0.68% 2,064 346,300 2,300 84,300 36.65
Feb 28, 2025 2,058 +2.95% 2,016 408,200 2,500 90,500 36.20
Feb 21, 2025 1,999 -2.06% 2,015 301,100 2,300 99,900 43.43
Feb 14, 2025 2,041 +0.20% 2,026 221,900 1,900 89,800 47.26
Feb 7, 2025 2,037 -1.83% 2,036 347,900 2,100 92,400 44.00
Jan 31, 2025 2,075 +0.10% 2,080 221,300 3,800 92,000 24.21
Jan 24, 2025 2,073 +3.24% 2,089 595,100 11,500 94,000 8.17
Jan 17, 2025 2,008 +0.30% 1,993 226,200 2,400 108,000 45.00
Jan 10, 2025 2,002 -3.00% 2,037 258,000 2,600 111,800 43.00
Dec 30, 2024 2,064 +0.19% 2,060 62,400 ー ー ー
Dec 27, 2024 2,060 +5.59% 2,019 287,300 2,700 108,000 40.00