About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
1,990
JPY
+39
(+2.00%)
Dec 23, 3:30 pm JST
12.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,180 JPY
52 Week Low Dec 26, 2023
1,548 JPY
Yearly High Oct 7, 2024
2,180 JPY
Yearly Low Jan 4, 2024
1,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,973 2,001 1,972 1,990 +39 +2.00% 112,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,951 +0.21% 1,990 381,100
Dec 13, 2024 1,947 +1.67% 1,941 286,300 3,900 104,300 26.74
Dec 6, 2024 1,915 -0.05% 1,931 261,300 4,200 117,200 27.90
Nov 29, 2024 1,916 -2.10% 1,935 351,900 3,900 108,200 27.74
Nov 22, 2024 1,957 -0.36% 1,976 224,900 3,200 97,600 30.50
Nov 15, 2024 1,964 -1.90% 1,980 455,300 3,200 100,400 31.38
Nov 8, 2024 2,002 +0.40% 2,006 336,500 5,200 94,400 18.15
Nov 1, 2024 1,994 -0.45% 2,030 247,200 5,200 90,000 17.31
Oct 25, 2024 2,003 -5.52% 2,042 213,900 3,400 85,500 25.15
Oct 18, 2024 2,120 +0.86% 2,120 178,200 3,300 93,200 28.24
Oct 11, 2024 2,102 -1.96% 2,137 289,500 3,200 98,300 30.72
Oct 4, 2024 2,144 +3.18% 2,094 338,400 4,200 83,700 19.93
Sep 27, 2024 2,078 -1.42% 2,090 286,800 5,100 95,100 18.65
Sep 20, 2024 2,108 +4.56% 2,086 282,700 5,400 90,500 16.76
Sep 13, 2024 2,016 0.00% 2,008 268,700 3,900 98,100 25.15
Sep 6, 2024 2,016 -1.27% 2,032 286,600 4,700 81,600 17.36
Aug 30, 2024 2,042 +2.30% 2,005 232,000 3,900 85,700 21.97
Aug 23, 2024 1,996 +1.06% 1,983 271,400 2,700 84,700 31.37
Aug 16, 2024 1,975 +7.34% 1,898 242,000 2,900 85,100 29.34
Aug 9, 2024 1,840 -4.32% 1,787 781,500 3,400 82,300 24.21