Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 2,001 | 1,972 | 1,990 | +39 | +2.00% | 112,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,951 | +0.21% | 1,990 | 381,100 | ー | ー | ー |
Dec 13, 2024 | 1,947 | +1.67% | 1,941 | 286,300 | 3,900 | 104,300 | 26.74 |
Dec 6, 2024 | 1,915 | -0.05% | 1,931 | 261,300 | 4,200 | 117,200 | 27.90 |
Nov 29, 2024 | 1,916 | -2.10% | 1,935 | 351,900 | 3,900 | 108,200 | 27.74 |
Nov 22, 2024 | 1,957 | -0.36% | 1,976 | 224,900 | 3,200 | 97,600 | 30.50 |
Nov 15, 2024 | 1,964 | -1.90% | 1,980 | 455,300 | 3,200 | 100,400 | 31.38 |
Nov 8, 2024 | 2,002 | +0.40% | 2,006 | 336,500 | 5,200 | 94,400 | 18.15 |
Nov 1, 2024 | 1,994 | -0.45% | 2,030 | 247,200 | 5,200 | 90,000 | 17.31 |
Oct 25, 2024 | 2,003 | -5.52% | 2,042 | 213,900 | 3,400 | 85,500 | 25.15 |
Oct 18, 2024 | 2,120 | +0.86% | 2,120 | 178,200 | 3,300 | 93,200 | 28.24 |
Oct 11, 2024 | 2,102 | -1.96% | 2,137 | 289,500 | 3,200 | 98,300 | 30.72 |
Oct 4, 2024 | 2,144 | +3.18% | 2,094 | 338,400 | 4,200 | 83,700 | 19.93 |
Sep 27, 2024 | 2,078 | -1.42% | 2,090 | 286,800 | 5,100 | 95,100 | 18.65 |
Sep 20, 2024 | 2,108 | +4.56% | 2,086 | 282,700 | 5,400 | 90,500 | 16.76 |
Sep 13, 2024 | 2,016 | 0.00% | 2,008 | 268,700 | 3,900 | 98,100 | 25.15 |
Sep 6, 2024 | 2,016 | -1.27% | 2,032 | 286,600 | 4,700 | 81,600 | 17.36 |
Aug 30, 2024 | 2,042 | +2.30% | 2,005 | 232,000 | 3,900 | 85,700 | 21.97 |
Aug 23, 2024 | 1,996 | +1.06% | 1,983 | 271,400 | 2,700 | 84,700 | 31.37 |
Aug 16, 2024 | 1,975 | +7.34% | 1,898 | 242,000 | 2,900 | 85,100 | 29.34 |
Aug 9, 2024 | 1,840 | -4.32% | 1,787 | 781,500 | 3,400 | 82,300 | 24.21 |