Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,793 | 2,803 | 2,770 | 2,786 | -14 | -0.50% | 70,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,835 | 1,884 | 1,765 | 1,884 | +57 | +3.12% | 347,700 |
| May 24, 2024 | 1,874 | 1,879 | 1,782 | 1,827 | -34 | -1.83% | 207,800 |
| May 17, 2024 | 1,813 | 1,865 | 1,750 | 1,861 | +42 | +2.31% | 512,100 |
| May 10, 2024 | 1,850 | 1,852 | 1,801 | 1,819 | -31 | -1.68% | 213,600 |
| May 2, 2024 | 1,807 | 1,851 | 1,800 | 1,850 | +61 | +3.41% | 135,800 |
| Apr 26, 2024 | 1,761 | 1,809 | 1,748 | 1,789 | +39 | +2.23% | 208,700 |
| Apr 19, 2024 | 1,797 | 1,823 | 1,735 | 1,750 | -63 | -3.47% | 199,700 |
| Apr 12, 2024 | 1,759 | 1,829 | 1,754 | 1,813 | +58 | +3.30% | 197,500 |
| Apr 5, 2024 | 1,835 | 1,835 | 1,727 | 1,755 | -77 | -4.20% | 240,900 |
| Mar 29, 2024 | 1,850 | 1,890 | 1,812 | 1,832 | -20 | -1.08% | 271,400 |
| Mar 22, 2024 | 1,836 | 1,880 | 1,819 | 1,852 | +33 | +1.81% | 209,300 |
| Mar 15, 2024 | 1,774 | 1,831 | 1,743 | 1,819 | +11 | +0.61% | 417,700 |
| Mar 8, 2024 | 1,760 | 1,813 | 1,734 | 1,808 | +53 | +3.02% | 437,900 |
| Mar 1, 2024 | 1,795 | 1,803 | 1,746 | 1,755 | -38 | -2.12% | 294,400 |
| Feb 22, 2024 | 1,800 | 1,825 | 1,763 | 1,793 | +26 | +1.47% | 354,100 |
| Feb 16, 2024 | 1,728 | 1,774 | 1,711 | 1,767 | +53 | +3.09% | 351,500 |
| Feb 9, 2024 | 1,703 | 1,774 | 1,692 | 1,714 | +23 | +1.36% | 592,900 |
| Feb 2, 2024 | 1,686 | 1,721 | 1,684 | 1,691 | +11 | +0.65% | 525,800 |
| Jan 26, 2024 | 1,724 | 1,725 | 1,678 | 1,680 | -34 | -1.98% | 461,600 |
| Jan 19, 2024 | 1,670 | 1,737 | 1,670 | 1,714 | +44 | +2.63% | 392,700 |