kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,786
JPY
-14
(-0.50%)
Dec 15, 3:11 pm JST
17.96
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,788.7
Dec 15, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,793 2,803 2,770 2,786 -14 -0.50% 70,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,835 1,884 1,765 1,884 +57 +3.12% 347,700
May 24, 2024 1,874 1,879 1,782 1,827 -34 -1.83% 207,800
May 17, 2024 1,813 1,865 1,750 1,861 +42 +2.31% 512,100
May 10, 2024 1,850 1,852 1,801 1,819 -31 -1.68% 213,600
May 2, 2024 1,807 1,851 1,800 1,850 +61 +3.41% 135,800
Apr 26, 2024 1,761 1,809 1,748 1,789 +39 +2.23% 208,700
Apr 19, 2024 1,797 1,823 1,735 1,750 -63 -3.47% 199,700
Apr 12, 2024 1,759 1,829 1,754 1,813 +58 +3.30% 197,500
Apr 5, 2024 1,835 1,835 1,727 1,755 -77 -4.20% 240,900
Mar 29, 2024 1,850 1,890 1,812 1,832 -20 -1.08% 271,400
Mar 22, 2024 1,836 1,880 1,819 1,852 +33 +1.81% 209,300
Mar 15, 2024 1,774 1,831 1,743 1,819 +11 +0.61% 417,700
Mar 8, 2024 1,760 1,813 1,734 1,808 +53 +3.02% 437,900
Mar 1, 2024 1,795 1,803 1,746 1,755 -38 -2.12% 294,400
Feb 22, 2024 1,800 1,825 1,763 1,793 +26 +1.47% 354,100
Feb 16, 2024 1,728 1,774 1,711 1,767 +53 +3.09% 351,500
Feb 9, 2024 1,703 1,774 1,692 1,714 +23 +1.36% 592,900
Feb 2, 2024 1,686 1,721 1,684 1,691 +11 +0.65% 525,800
Jan 26, 2024 1,724 1,725 1,678 1,680 -34 -1.98% 461,600
Jan 19, 2024 1,670 1,737 1,670 1,714 +44 +2.63% 392,700