kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,786
JPY
-14
(-0.50%)
Dec 15, 3:24 pm JST
17.97
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,791
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,793 2,803 2,770 2,786 -14 -0.50% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,125 2,148 2,097 2,120 +18 +0.86% 178,200
Oct 11, 2024 2,173 2,180 2,098 2,102 -42 -1.96% 289,500
Oct 4, 2024 2,028 2,157 2,018 2,144 +66 +3.18% 338,400
Sep 27, 2024 2,140 2,140 2,062 2,078 -30 -1.42% 286,800
Sep 20, 2024 2,041 2,145 2,017 2,108 +92 +4.56% 282,700
Sep 13, 2024 1,950 2,056 1,950 2,016 0 0.00% 268,700
Sep 6, 2024 2,051 2,089 1,985 2,016 -26 -1.27% 286,600
Aug 30, 2024 2,000 2,055 1,952 2,042 +46 +2.30% 232,000
Aug 23, 2024 1,995 2,013 1,956 1,996 +21 +1.06% 271,400
Aug 16, 2024 1,841 1,975 1,837 1,975 +135 +7.34% 242,000
Aug 9, 2024 1,773 1,896 1,634 1,840 -83 -4.32% 781,500
Aug 2, 2024 2,036 2,129 1,923 1,923 -101 -4.99% 548,000
Jul 26, 2024 1,881 2,097 1,848 2,024 +144 +7.66% 1,427,300
Jul 19, 2024 1,877 1,926 1,873 1,880 +24 +1.29% 162,400
Jul 12, 2024 1,884 1,884 1,837 1,856 -32 -1.69% 382,200
Jul 5, 2024 1,928 1,953 1,888 1,888 -40 -2.07% 372,500
Jun 28, 2024 1,900 1,934 1,883 1,928 +45 +2.39% 258,000
Jun 21, 2024 1,876 1,941 1,861 1,883 -1 -0.05% 456,700
Jun 14, 2024 1,848 1,894 1,832 1,884 +55 +3.01% 206,100
Jun 7, 2024 1,893 1,924 1,815 1,829 -55 -2.92% 193,900