Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,793 | 2,803 | 2,770 | 2,786 | -14 | -0.50% | 72,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,125 | 2,148 | 2,097 | 2,120 | +18 | +0.86% | 178,200 |
| Oct 11, 2024 | 2,173 | 2,180 | 2,098 | 2,102 | -42 | -1.96% | 289,500 |
| Oct 4, 2024 | 2,028 | 2,157 | 2,018 | 2,144 | +66 | +3.18% | 338,400 |
| Sep 27, 2024 | 2,140 | 2,140 | 2,062 | 2,078 | -30 | -1.42% | 286,800 |
| Sep 20, 2024 | 2,041 | 2,145 | 2,017 | 2,108 | +92 | +4.56% | 282,700 |
| Sep 13, 2024 | 1,950 | 2,056 | 1,950 | 2,016 | 0 | 0.00% | 268,700 |
| Sep 6, 2024 | 2,051 | 2,089 | 1,985 | 2,016 | -26 | -1.27% | 286,600 |
| Aug 30, 2024 | 2,000 | 2,055 | 1,952 | 2,042 | +46 | +2.30% | 232,000 |
| Aug 23, 2024 | 1,995 | 2,013 | 1,956 | 1,996 | +21 | +1.06% | 271,400 |
| Aug 16, 2024 | 1,841 | 1,975 | 1,837 | 1,975 | +135 | +7.34% | 242,000 |
| Aug 9, 2024 | 1,773 | 1,896 | 1,634 | 1,840 | -83 | -4.32% | 781,500 |
| Aug 2, 2024 | 2,036 | 2,129 | 1,923 | 1,923 | -101 | -4.99% | 548,000 |
| Jul 26, 2024 | 1,881 | 2,097 | 1,848 | 2,024 | +144 | +7.66% | 1,427,300 |
| Jul 19, 2024 | 1,877 | 1,926 | 1,873 | 1,880 | +24 | +1.29% | 162,400 |
| Jul 12, 2024 | 1,884 | 1,884 | 1,837 | 1,856 | -32 | -1.69% | 382,200 |
| Jul 5, 2024 | 1,928 | 1,953 | 1,888 | 1,888 | -40 | -2.07% | 372,500 |
| Jun 28, 2024 | 1,900 | 1,934 | 1,883 | 1,928 | +45 | +2.39% | 258,000 |
| Jun 21, 2024 | 1,876 | 1,941 | 1,861 | 1,883 | -1 | -0.05% | 456,700 |
| Jun 14, 2024 | 1,848 | 1,894 | 1,832 | 1,884 | +55 | +3.01% | 206,100 |
| Jun 7, 2024 | 1,893 | 1,924 | 1,815 | 1,829 | -55 | -2.92% | 193,900 |