EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Oct 27, 2025

2,841 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Oct 27, 2025

2,841 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,793	2,803	2,770	2,786	-14	-0.50%	70,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,087	2,100	2,005	2,072	+14	+0.68%	346,300
Feb 28, 2025	1,982	2,058	1,978	2,058	+59	+2.95%	408,200
Feb 21, 2025	2,062	2,068	1,985	1,999	-42	-2.06%	301,100
Feb 14, 2025	2,037	2,062	2,001	2,041	+4	+0.20%	221,900
Feb 7, 2025	2,050	2,069	1,998	2,037	-38	-1.83%	347,900
Jan 31, 2025	2,095	2,100	2,058	2,075	+2	+0.10%	221,300
Jan 24, 2025	2,037	2,138	2,015	2,073	+65	+3.24%	595,100
Jan 17, 2025	2,003	2,017	1,974	2,008	+6	+0.30%	226,200
Jan 10, 2025	2,075	2,076	1,998	2,002	-62	-3.00%	258,000
Dec 30, 2024	2,072	2,073	2,049	2,064	+4	+0.19%	62,400
Dec 27, 2024	1,973	2,063	1,972	2,060	+109	+5.59%	287,300
Dec 20, 2024	1,970	2,029	1,951	1,951	+4	+0.21%	381,100
Dec 13, 2024	1,917	1,966	1,917	1,947	+32	+1.67%	286,300
Dec 6, 2024	1,920	1,966	1,908	1,915	-1	-0.05%	261,300
Nov 29, 2024	1,962	1,967	1,905	1,916	-41	-2.10%	351,900
Nov 22, 2024	1,965	2,010	1,953	1,957	-7	-0.36%	224,900
Nov 15, 2024	1,996	2,045	1,952	1,964	-38	-1.90%	455,300
Nov 8, 2024	2,014	2,039	1,968	2,002	+8	+0.40%	336,500
Nov 1, 2024	2,000	2,066	1,992	1,994	-9	-0.45%	247,200
Oct 25, 2024	2,120	2,125	1,988	2,003	-117	-5.52%	213,900