kabutan

EAGLE INDUSTRY CO.,LTD.(6486) Historical

6486
TSE Prime
EAGLE INDUSTRY CO.,LTD.
2,786
JPY
-14
(-0.50%)
Dec 15, 3:09 pm JST
17.96
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,788.7
Dec 15, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,841 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Oct 27, 2025
2,841 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,793 2,803 2,770 2,786 -14 -0.50% 69,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,934 2,010 1,923 1,985 +68 +3.55% 303,200
Jul 18, 2025 1,916 1,944 1,907 1,917 +1 +0.05% 226,800
Jul 11, 2025 1,900 1,925 1,874 1,916 +15 +0.79% 215,600
Jul 4, 2025 1,924 1,932 1,888 1,901 -23 -1.20% 213,400
Jun 27, 2025 1,870 1,929 1,851 1,924 +54 +2.89% 259,700
Jun 20, 2025 1,884 1,891 1,859 1,870 -10 -0.53% 177,300
Jun 13, 2025 1,888 1,910 1,870 1,880 0 0.00% 240,900
Jun 6, 2025 1,914 1,917 1,871 1,880 -41 -2.13% 194,300
May 30, 2025 1,855 1,927 1,848 1,921 +73 +3.95% 248,000
May 23, 2025 1,834 1,872 1,821 1,848 +10 +0.54% 258,800
May 16, 2025 1,860 1,912 1,819 1,838 -22 -1.18% 305,400
May 9, 2025 1,826 1,865 1,818 1,860 +27 +1.47% 121,800
May 2, 2025 1,876 1,876 1,819 1,833 -15 -0.81% 178,800
Apr 25, 2025 1,799 1,855 1,775 1,848 +49 +2.72% 198,300
Apr 18, 2025 1,750 1,799 1,729 1,799 +58 +3.33% 191,700
Apr 11, 2025 1,599 1,828 1,580 1,741 -18 -1.02% 479,500
Apr 4, 2025 1,989 1,989 1,718 1,759 -248 -12.36% 544,300
Mar 28, 2025 2,085 2,095 1,994 2,007 -71 -3.42% 311,000
Mar 21, 2025 2,039 2,099 2,031 2,078 +53 +2.62% 242,400
Mar 14, 2025 2,073 2,073 1,990 2,025 -47 -2.27% 318,700