EAGLE INDUSTRY CO.,LTD.(6486) Historical

52 Week High Oct 27, 2025

2,841 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Oct 27, 2025

2,841 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,793	2,803	2,770	2,771	-29	-1.04%	86,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	695	708	622	622	-85	-12.02%	405,700
Jul 22, 2020	723	733	702	707	-20	-2.75%	303,500
Jul 17, 2020	690	749	684	727	+55	+8.18%	584,500
Jul 10, 2020	705	735	672	672	-27	-3.86%	488,300
Jul 3, 2020	724	735	691	699	-31	-4.25%	580,300
Jun 26, 2020	728	757	722	730	-8	-1.08%	531,500
Jun 19, 2020	755	764	713	738	-18	-2.38%	776,000
Jun 12, 2020	799	824	723	756	-33	-4.18%	687,600
Jun 5, 2020	759	793	746	789	+31	+4.09%	383,500
May 29, 2020	714	789	707	758	+56	+7.98%	748,500
May 22, 2020	720	731	696	702	-13	-1.82%	479,600
May 15, 2020	695	733	684	715	+28	+4.08%	741,000
May 8, 2020	665	688	654	687	+30	+4.57%	331,500
May 1, 2020	664	699	641	657	-1	-0.15%	494,100
Apr 24, 2020	662	667	614	658	-6	-0.90%	751,100
Apr 17, 2020	696	696	617	664	-32	-4.60%	793,600
Apr 10, 2020	601	697	595	696	+81	+13.17%	634,600
Apr 3, 2020	710	719	608	615	-150	-19.61%	1,042,900
Mar 27, 2020	671	781	655	765	ー	ー%	1,206,000