MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 18, 2020	1,171	-1.01%	1,190	86,000	1,100	2,600	2.36
Dec 11, 2020	1,183	-0.42%	1,181	84,400	1,200	2,100	1.75
Dec 4, 2020	1,188	+3.66%	1,180	96,200	900	2,700	3.00
Nov 27, 2020	1,146	+5.23%	1,131	74,400	800	2,000	2.50
Nov 20, 2020	1,089	-1.00%	1,110	84,400	1,200	2,500	2.08
Nov 13, 2020	1,100	0.00%	1,122	146,000	1,200	2,200	1.83
Nov 6, 2020	1,100	-1.79%	1,115	65,000	3,400	1,200	0.35
Oct 30, 2020	1,120	-2.27%	1,139	36,600	3,800	1,600	0.42
Oct 23, 2020	1,146	+3.43%	1,139	35,800	3,600	1,800	0.50
Oct 16, 2020	1,108	-1.25%	1,127	28,200	3,700	1,200	0.32
Oct 9, 2020	1,122	+0.72%	1,113	73,000	3,500	1,100	0.31
Oct 2, 2020	1,114	+0.81%	1,136	171,400	3,900	900	0.23
Sep 25, 2020	1,105	+5.24%	1,078	56,800	2,400	1,600	0.67
Sep 18, 2020	1,050	0.00%	1,055	90,000	300	1,500	5.00
Sep 11, 2020	1,050	+2.14%	1,058	165,800	400	1,800	4.50
Sep 4, 2020	1,028	+2.59%	1,048	70,000	500	1,700	3.40
Aug 28, 2020	1,002	-2.24%	1,039	31,800	500	1,700	3.40
Aug 21, 2020	1,025	-3.12%	1,020	33,400	500	1,300	2.60
Aug 14, 2020	1,058	+5.06%	1,034	38,400	700	1,300	1.86
Aug 7, 2020	1,007	+8.05%	986	57,600	900	1,900	2.11