MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	1,108	+1.09%	1,101	42,900	ー	ー	ー
Apr 30, 2021	1,096	-0.81%	1,101	123,900	1,900	24,100	12.68
Apr 23, 2021	1,105	-3.58%	1,125	111,700	1,600	24,400	15.25
Apr 16, 2021	1,146	-0.78%	1,153	115,100	3,300	22,300	6.76
Apr 9, 2021	1,155	-0.17%	1,159	144,000	7,300	21,200	2.90
Apr 2, 2021	1,157	-3.26%	1,183	307,100	7,400	23,400	3.16
Mar 26, 2021	1,196	-2.21%	1,196	266,400	113,300	15,100	0.13
Mar 19, 2021	1,223	+2.95%	1,215	354,000	81,800	15,900	0.19
Mar 12, 2021	1,188	+1.19%	1,174	213,600	45,100	15,700	0.35
Mar 5, 2021	1,174	+1.73%	1,169	268,600	20,800	17,200	0.83
Feb 26, 2021	1,154	+3.13%	1,155	333,800	10,200	19,900	1.95
Feb 19, 2021	1,119	-3.12%	1,121	49,200	2,300	6,200	2.70
Feb 12, 2021	1,155	+4.24%	1,113	99,000	2,300	6,100	2.65
Feb 5, 2021	1,108	+1.00%	1,084	233,800	1,900	6,100	3.21
Jan 29, 2021	1,097	-0.27%	1,103	90,400	1,000	3,800	3.80
Jan 22, 2021	1,100	-4.68%	1,125	47,600	700	3,300	4.71
Jan 15, 2021	1,154	-1.11%	1,165	53,000	700	2,700	3.86
Jan 8, 2021	1,167	+0.86%	1,152	64,600	700	2,200	3.14
Dec 30, 2020	1,157	-1.53%	1,166	25,200	700	2,500	3.57
Dec 25, 2020	1,175	+0.34%	1,178	39,400	600	2,800	4.67