MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 24, 2021	1,047	-3.32%	1,049	63,800	2,400	21,000	8.75
Sep 17, 2021	1,083	+2.07%	1,073	125,100	1,800	20,200	11.22
Sep 10, 2021	1,061	-0.38%	1,057	143,200	1,800	22,800	12.67
Sep 3, 2021	1,065	+2.60%	1,045	98,500	1,700	23,500	13.82
Aug 27, 2021	1,038	+1.96%	1,039	78,300	1,800	26,800	14.89
Aug 20, 2021	1,018	-0.97%	1,017	69,900	900	28,100	31.22
Aug 13, 2021	1,028	+0.69%	1,016	51,700	600	30,000	50.00
Aug 6, 2021	1,021	+3.65%	1,001	47,100	1,100	30,900	28.09
Jul 30, 2021	985	+0.10%	995	67,300	1,100	32,200	29.27
Jul 21, 2021	984	-2.77%	995	61,500	1,400	32,800	23.43
Jul 16, 2021	1,012	-3.44%	1,040	97,900	1,400	27,900	19.93
Jul 9, 2021	1,048	+0.67%	1,045	69,900	1,400	25,500	18.21
Jul 2, 2021	1,041	-2.07%	1,047	68,800	2,000	23,600	11.80
Jun 25, 2021	1,063	+1.14%	1,050	80,600	1,600	21,700	13.56
Jun 18, 2021	1,051	-3.58%	1,063	121,000	1,500	22,200	14.80
Jun 11, 2021	1,090	0.00%	1,092	105,100	1,500	17,400	11.60
Jun 4, 2021	1,090	-1.80%	1,091	86,300	1,200	17,600	14.67
May 28, 2021	1,110	+1.19%	1,095	91,800	3,300	16,800	5.09
May 21, 2021	1,097	-0.45%	1,101	71,000	1,200	17,000	14.17
May 14, 2021	1,102	-0.54%	1,096	115,800	2,000	19,200	9.60