MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 10, 2022	1,002	+1.01%	990	36,300	1,800	12,300	6.83
Feb 4, 2022	992	+1.43%	984	37,700	1,200	12,500	10.42
Jan 28, 2022	978	-1.81%	975	81,100	1,000	13,100	13.10
Jan 21, 2022	996	-0.40%	988	57,400	1,200	12,600	10.50
Jan 14, 2022	1,000	-1.09%	1,006	45,400	1,200	10,400	8.67
Jan 7, 2022	1,011	-5.25%	1,030	40,600	1,300	8,500	6.54
Dec 30, 2021	1,067	+5.85%	1,043	42,000	900	8,600	9.56
Dec 24, 2021	1,008	-3.63%	1,013	37,200	1,200	10,300	8.58
Dec 17, 2021	1,046	+1.16%	1,042	52,500	1,700	8,500	5.00
Dec 10, 2021	1,034	-0.10%	1,047	116,900	2,700	9,600	3.56
Dec 3, 2021	1,035	+1.47%	1,015	105,900	900	9,200	10.22
Nov 26, 2021	1,020	-1.16%	1,025	50,100	500	11,100	22.20
Nov 19, 2021	1,032	-0.86%	1,036	51,000	900	11,400	12.67
Nov 12, 2021	1,041	-3.07%	1,048	45,300	800	11,800	14.75
Nov 5, 2021	1,074	+1.32%	1,078	52,700	700	12,900	18.43
Oct 29, 2021	1,060	+1.44%	1,058	198,500	600	15,100	25.17
Oct 22, 2021	1,045	-1.04%	1,055	67,800	700	17,800	25.43
Oct 15, 2021	1,056	+2.13%	1,046	137,400	800	20,600	25.75
Oct 8, 2021	1,034	+2.89%	1,021	97,000	1,100	22,500	20.45
Oct 1, 2021	1,005	-4.01%	1,023	122,000	1,100	22,900	20.82