KVK CORPORATION(6484) Historical

52 Week High Jan 13, 2026

2,774 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Jan 13, 2026

2,774 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,418	2,774	2,406	2,597	+197	+8.21%	135,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,845	2,474	1,752	2,400	+591	+32.67%	647,800
2024	1,690	1,947	1,622	1,809	+119	+7.04%	681,800
2023	1,499	1,850	1,474	1,690	+191	+12.74%	685,100
2022	2,050	2,300	1,486	1,499	-501	-25.05%	282,200
2021	1,947	2,546	1,825	2,000	+93	+4.88%	414,900
2020	1,607	2,010	1,122	1,907	+300	+18.67%	535,100
2019	1,350	1,717	1,301	1,607	+240	+17.56%	307,800
2018	1,880	1,915	1,254	1,367	-514	-27.33%	355,300
2017	1,242	1,977	1,242	1,881	+653	+53.18%	789,400
2016	1,196	1,290	1,028	1,228	+52	+4.42%	393,500
2015	1,230	1,310	1,166	1,176	-44	-3.61%	549,000
2014	1,156	1,410	1,156	1,220	+80	+7.02%	556,000
2013	1,056	1,656	1,006	1,140	+118	+11.55%	1,093,500
2012	624	1,046	624	1,022	+398	+63.78%	482,000
2011	550	738	460	624	+80	+14.71%	504,500
2010	430	592	428	544	+108	+24.77%	620,500
2009	394	456	330	436	+42	+10.66%	543,500
2008	330	520	248	394	+54	+15.88%	835,000
2007	316	406	206	340	+22	+6.92%	1,495,500
2006	506	548	298	318	-178	-35.89%	7,692,500