About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
1,771
JPY
+11
(+0.63%)
Dec 23, 3:30 pm JST
11.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,947 JPY
52 Week Low Aug 5, 2024
1,622 JPY
Yearly High Jun 28, 2024
1,947 JPY
Yearly Low Aug 5, 2024
1,622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,690 1,947 1,622 1,771 +81 +4.79% 671,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,499 1,850 1,474 1,690 +191 +12.74% 685,100
2022 2,050 2,300 1,486 1,499 -501 -25.05% 282,200
2021 1,947 2,546 1,825 2,000 +93 +4.88% 414,900
2020 1,607 2,010 1,122 1,907 +300 +18.67% 535,100
2019 1,350 1,717 1,301 1,607 +240 +17.56% 307,800
2018 1,880 1,915 1,254 1,367 -514 -27.33% 355,300
2017 1,242 1,977 1,242 1,881 +653 +53.18% 789,400
2016 1,196 1,290 1,028 1,228 +52 +4.42% 393,500
2015 1,230 1,310 1,166 1,176 -44 -3.61% 549,000
2014 1,156 1,410 1,156 1,220 +80 +7.02% 556,000
2013 1,056 1,656 1,006 1,140 +118 +11.55% 1,093,500
2012 624 1,046 624 1,022 +398 +63.78% 482,000
2011 550 738 460 624 +80 +14.71% 504,500
2010 430 592 428 544 +108 +24.77% 620,500
2009 394 456 330 436 +42 +10.66% 543,500
2008 330 520 248 394 +54 +15.88% 835,000
2007 316 406 206 340 +22 +6.92% 1,495,500
2006 506 548 298 318 -178 -35.89% 7,692,500
2005 368 618 356 496 +128 +34.78% 4,872,500
2004 300 434 290 368 +78 +26.90% 967,500