kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,252
JPY
-4
(-0.18%)
Dec 5, 2:43 pm JST
14.56
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,474 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Oct 27, 2025
2,474 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,845 2,474 1,752 2,252 +443 +24.49% 604,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,690 1,947 1,622 1,809 +119 +7.04% 681,800
2023 1,499 1,850 1,474 1,690 +191 +12.74% 685,100
2022 2,050 2,300 1,486 1,499 -501 -25.05% 282,200
2021 1,947 2,546 1,825 2,000 +93 +4.88% 414,900
2020 1,607 2,010 1,122 1,907 +300 +18.67% 535,100
2019 1,350 1,717 1,301 1,607 +240 +17.56% 307,800
2018 1,880 1,915 1,254 1,367 -514 -27.33% 355,300
2017 1,242 1,977 1,242 1,881 +653 +53.18% 789,400
2016 1,196 1,290 1,028 1,228 +52 +4.42% 393,500
2015 1,230 1,310 1,166 1,176 -44 -3.61% 549,000
2014 1,156 1,410 1,156 1,220 +80 +7.02% 556,000
2013 1,056 1,656 1,006 1,140 +118 +11.55% 1,093,500
2012 624 1,046 624 1,022 +398 +63.78% 482,000
2011 550 738 460 624 +80 +14.71% 504,500
2010 430 592 428 544 +108 +24.77% 620,500
2009 394 456 330 436 +42 +10.66% 543,500
2008 330 520 248 394 +54 +15.88% 835,000
2007 316 406 206 340 +22 +6.92% 1,495,500
2006 506 548 298 318 -178 -35.89% 7,692,500
2005 368 618 356 496 +128 +34.78% 4,872,500